Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -0.14192139738 | 4.58 | 4.6 | 4.5 | 9327 | 4.57743514 | CS |
| 4 | -0.1465 | -3.10381355932 | 4.72 | 4.83 | 4.5 | 9718 | 4.66032143 | CS |
| 12 | -0.4366 | -8.71439691823 | 5.0101 | 5.0947 | 4.5 | 15257 | 4.81237267 | CS |
| 26 | -0.5165 | -10.1473477407 | 5.09 | 5.38 | 4.5 | 17897 | 4.89250237 | CS |
| 52 | -0.9468 | -17.1512417803 | 5.5203 | 5.98 | 4.5 | 16069 | 4.99292531 | CS |
| 156 | -1.0265 | -18.3303571429 | 5.6 | 7.62 | 4.2547 | 9575 | 4.99573027 | CS |
| 260 | -3.1245 | -40.5884645362 | 7.698 | 7.9699 | 4.2547 | 7938 | 5.03020991 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1783373340 | 4.5 | -0.09 | -1.96 | 4.5 | 4.5 | 4.5 | 3851 |
| 1783027740 | 4.59 | 0.01 | 0.22 | 4.6 | 4.6 | 4.59 | 23631 |
| 1782941280 | 4.58 | -0.03 | -0.69 | 4.58 | 4.58 | 4.58 | 500 |
| 1782854880 | 4.612 | -0.04 | -0.82 | 4.612 | 4.612 | 4.612 | 8668 |
| 1782768300 | 4.65 | 0.03 | 0.54 | 4.65 | 4.65 | 4.65 | 350 |
| 1782509340 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1782422940 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1782336540 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1782250140 | 4.625 | -0.03 | -0.54 | 4.625 | 4.625 | 4.625 | 3650 |
| 1782163500 | 4.65 | -0.03 | -0.64 | 4.65 | 4.65 | 4.65 | 3100 |
| 1781818140 | 4.68 | -0.05 | -1.02 | 4.68 | 4.68 | 4.68 | 1593 |
| 1781731740 | 4.728 | 0 | 0.00 | 4.728 | 4.728 | 4.728 | 0 |
| 1781645340 | 4.728 | -0.01 | -0.15 | 4.73 | 4.73 | 4.728 | 2652 |
| 1781558940 | 4.735 | 0.04 | 0.74 | 4.83 | 4.83 | 4.735 | 5557 |
| 1781299740 | 4.7 | 0.03 | 0.64 | 4.7 | 4.7 | 4.7 | 12505 |
| 1781213220 | 4.67 | -0.04 | -0.85 | 4.67 | 4.67 | 4.67 | 30343 |
| 1781126940 | 4.71 | 0.04 | 0.96 | 4.72 | 4.72 | 4.71 | 29933 |
| 1781040540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1780954140 | 4.665 | -0.03 | -0.64 | 4.665 | 4.665 | 4.665 | 19643 |
| 1780694940 | 4.695 | -0.01 | -0.11 | 4.695 | 4.695 | 4.695 | 46067 |
| 1780608540 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 8697 |
| 1780522140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1780435740 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1780349340 | 4.72 | -0.05 | -1.09 | 4.72 | 4.72 | 4.72 | 6494 |
| 1780090080 | 4.772 | -0.06 | -1.18 | 4.768 | 4.772 | 4.768 | 800 |
| 1780003320 | 4.829 | 0.04 | 0.94 | 4.829 | 4.829 | 4.829 | 7754 |
| 1779917340 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1779830940 | 4.784 | 0.04 | 0.93 | 4.75 | 4.784 | 4.75 | 15461 |
| 1779484920 | 4.74 | 0.04 | 0.85 | 4.7725 | 4.7725 | 4.69 | 14444 |
| 1779398880 | 4.7 | -0.02 | -0.42 | 4.712 | 4.712 | 4.7 | 7458 |
| 1779312300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1779225900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1779139500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1778880300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1778793900 | 4.72 | -0.01 | -0.21 | 4.72 | 4.72 | 4.72 | 1144 |
| 1778707740 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1778621340 | 4.73 | -0.11 | -2.27 | 4.74 | 4.74 | 4.73 | 24252 |
| 1778534940 | 4.84 | -0.01 | -0.15 | 4.85 | 4.85 | 4.84 | 28177 |
| 1778275200 | 4.8475 | -0.02 | -0.46 | 4.84 | 4.8475 | 4.84 | 44497 |
| 1778188920 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1778102520 | 4.87 | -0.12 | -2.40 | 4.858 | 4.87 | 4.858 | 29991 |
| 1778016600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1777930200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1777671000 | 4.99 | 0.02 | 0.40 | 4.99 | 4.99 | 4.99 | 8068 |
| 1777584540 | 4.97 | -0.03 | -0.60 | 4.97 | 4.97 | 4.97 | 6375 |
| 1777498200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777411800 | 5 | -0.02 | -0.40 | 5.01 | 5.01 | 5 | 19891 |
| 1777325400 | 5.0199999 | -0.01 | -0.16 | 5.0199999 | 5.0199999 | 5.0199999 | 3644 |
| 1777066080 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1776979680 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1776893280 | 5.0279999 | 0.08 | 1.60 | 5.0279999 | 5.0279999 | 5.0279999 | 23370 |
| 1776806940 | 4.949 | 0 | 0.00 | 4.949 | 4.949 | 4.949 | 0 |
| 1776720540 | 4.949 | -0.09 | -1.81 | 4.949 | 4.949 | 4.949 | 64534 |
| 1776460800 | 5.04 | 0.01 | 0.16 | 5.0946999 | 5.0946999 | 5.03 | 1302 |
| 1776374940 | 5.0317 | 0.02 | 0.43 | 5.03 | 5.0317 | 5.03 | 9082 |
| 1776288360 | 5.01 | 0.15 | 3.07 | 5.0101 | 5.0101 | 5.01 | 31756 |
| 1776201900 | 4.8606 | 0 | 0.00 | 4.8606 | 4.8606 | 4.8606 | 0 |
| 1776115500 | 4.8606 | 0 | 0.00 | 4.8606 | 4.8606 | 4.8606 | 0 |
| 1775856300 | 4.8606 | 0 | 0.00 | 4.8606 | 4.8606 | 4.8606 | 0 |
| 1775769900 | 4.8606 | 0 | 0.00 | 4.8606 | 4.8606 | 4.8606 | 0 |
| 1775683500 | 4.8606 | 0.09 | 1.85 | 4.8835 | 4.8835 | 4.852 | 23651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
