Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.42857142857 | 0.07 | 0.071 | 0.064 | 8591 | 0.06923804 | CS |
| 4 | 0.00166 | 2.39400057687 | 0.06934 | 0.071 | 0.05462 | 4476 | 0.06749394 | CS |
| 12 | -0.009 | -11.25 | 0.08 | 0.101455 | 0.053 | 6859 | 0.08112236 | CS |
| 26 | -0.004 | -5.33333333333 | 0.075 | 0.149 | 0.053 | 12519 | 0.1006641 | CS |
| 52 | -0.0097 | -12.019826518 | 0.0807 | 0.149 | 0.049 | 13561 | 0.09422542 | CS |
| 156 | -0.194 | -73.2075471698 | 0.265 | 0.2656 | 0.02625 | 23346 | 0.08485917 | CS |
| 260 | -0.3185 | -81.7715019255 | 0.3895 | 0.5299 | 0.02625 | 22820 | 0.08561744 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0709999 | 0.0069999 | 10.94 | 0.0709999 | 0.0709999 | 0.0709999 | 300 |
| 1783632420 | 0.064 | -0.006 | -8.57 | 0.064 | 0.064 | 0.064 | 2182 |
| 1783546140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1783459740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1783373340 | 0.07 | 0.0098 | 16.28 | 0.07 | 0.07 | 0.07 | 15000 |
| 1783027260 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1782940860 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1782854460 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1782768060 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1782508860 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1782422460 | 0.0602 | 0.00558 | 10.22 | 0.0602 | 0.0602 | 0.0602 | 500 |
| 1782336000 | 0.05462 | -0.00986 | -15.29 | 0.0554 | 0.0554 | 0.05462 | 2350 |
| 1782249900 | 0.06448 | 0 | 0.00 | 0.06448 | 0.06448 | 0.06448 | 0 |
| 1782163500 | 0.06448 | -0.00552 | -7.89 | 0.06448 | 0.06448 | 0.06448 | 1000 |
| 1781818140 | 0.07 | 0.0037 | 5.58 | 0.06877 | 0.07 | 0.06877 | 5202 |
| 1781731740 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1781645340 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1781558940 | 0.0663 | -0.0055 | -7.66 | 0.06934 | 0.06934 | 0.0663 | 5100 |
| 1781299620 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1781213220 | 0.0718 | 0.00066 | 0.93 | 0.053 | 0.0718 | 0.053 | 11000 |
| 1781126940 | 0.07114 | -0.00946 | -11.74 | 0.07114 | 0.07114 | 0.07114 | 100 |
| 1781040540 | 0.0806 | 0.01116 | 16.07 | 0.0806 | 0.0806 | 0.0806 | 6808 |
| 1780954140 | 0.06944 | 0 | 0.00 | 0.06944 | 0.06944 | 0.06944 | 0 |
| 1780694940 | 0.06944 | -0.01146 | -14.17 | 0.0679 | 0.0726 | 0.0679 | 21255 |
| 1780608540 | 0.0809 | -0.00746 | -8.44 | 0.0809 | 0.0809 | 0.0809 | 1509 |
| 1780522140 | 0.0883599 | 0 | 0.00 | 0.0883599 | 0.0883599 | 0.0883599 | 0 |
| 1780435740 | 0.0883599 | 0.0002599 | 0.30 | 0.0883599 | 0.0883599 | 0.0883599 | 1000 |
| 1780349340 | 0.0881 | 0.008 | 9.99 | 0.0881 | 0.0881 | 0.0881 | 3000 |
| 1780089720 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1780003320 | 0.0801 | -0.0034 | -4.07 | 0.084 | 0.084 | 0.0799 | 50581 |
| 1779917340 | 0.0835 | -0.0167 | -16.67 | 0.0819 | 0.0835 | 0.0756 | 10472 |
| 1779830460 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1779484860 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1779398460 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1779312060 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1779225660 | 0.1002 | 0.01081 | 12.09 | 0.0937 | 0.1002 | 0.0937 | 12629 |
| 1779139740 | 0.08939 | -0.00399 | -4.27 | 0.08939 | 0.08939 | 0.08939 | 2000 |
| 1778880000 | 0.09338 | -0.008075 | -7.96 | 0.09338 | 0.09338 | 0.09338 | 1900 |
| 1778793900 | 0.101455 | 0.010455 | 11.49 | 0.101455 | 0.101455 | 0.101455 | 190 |
| 1778707380 | 0.091 | -0.0008 | -0.87 | 0.091 | 0.091 | 0.091 | 10010 |
| 1778621340 | 0.0918 | -0.0002 | -0.22 | 0.0918 | 0.0918 | 0.0918 | 2342 |
| 1778534940 | 0.092 | -0.0032 | -3.36 | 0.092905 | 0.092905 | 0.092 | 3776 |
| 1778275200 | 0.0952 | -0.0048 | -4.80 | 0.0952 | 0.0952 | 0.0952 | 1001 |
| 1778188800 | 0.1 | 0.01634 | 19.53 | 0.1 | 0.1 | 0.1 | 5000 |
| 1778102520 | 0.08366 | -0.00494 | -5.58 | 0.0884 | 0.0884 | 0.08366 | 16150 |
| 1778016540 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1777930140 | 0.0886 | 0.0051 | 6.11 | 0.0886 | 0.0886 | 0.0886 | 700 |
| 1777671000 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1777584600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1777498200 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1777411800 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1777325400 | 0.0835 | -0.00678 | -7.51 | 0.0835 | 0.0835 | 0.0835 | 2500 |
| 1777065780 | 0.09028 | -0.0002 | -0.22 | 0.0756 | 0.09028 | 0.0756 | 15500 |
| 1776979740 | 0.09048 | -0.00732 | -7.48 | 0.0548 | 0.09048 | 0.0548 | 1550 |
| 1776893340 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1776806940 | 0.0978 | 0.0122 | 14.25 | 0.0978 | 0.0978 | 0.0978 | 2500 |
| 1776720540 | 0.0856 | 0.0056 | 7.00 | 0.0856 | 0.0856 | 0.0856 | 250 |
| 1776460800 | 0.08 | -0.0081 | -9.19 | 0.08 | 0.08 | 0.08 | 25000 |
| 1776374760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1776288360 | 0.0881 | 0.0013 | 1.50 | 0.0881 | 0.0881 | 0.0881 | 2000 |
| 1776202140 | 0.0868 | 0.0012 | 1.40 | 0.0868 | 0.0868 | 0.0868 | 8000 |
| 1776115740 | 0.0856 | -0.0013 | -1.50 | 0.0911 | 0.0911 | 0.0856 | 8501 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
