Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 2000 | 1 | CS |
| 4 | -0.2499 | -19.993599488 | 1.2499 | 1.33 | 0.84112 | 2652 | 0.99835898 | CS |
| 12 | 0.1 | 11.1111111111 | 0.9 | 1.33 | 0.84112 | 2589 | 0.98197047 | CS |
| 26 | 0.2138 | 27.1940981938 | 0.7862 | 1.33 | 0.6208 | 3476 | 0.83027306 | CS |
| 52 | 0.3182 | 46.6705778821 | 0.6818 | 1.33 | 0.55 | 3681 | 0.76572186 | CS |
| 156 | 0.5794 | 137.755587256 | 0.4206 | 1.33 | 0.2892 | 3409 | 0.55574231 | CS |
| 260 | 0.55 | 122.222222222 | 0.45 | 1.42 | 0.2892 | 5648 | 0.64133086 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745529600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745443200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745356800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745270400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1744925340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744838940 | 1 | -0.009946 | -0.98 | 1 | 1 | 1 | 2250 |
| 1744752360 | 1.009946 | -0.02 | -1.95 | 1.009946 | 1.009946 | 1.009946 | 1100 |
| 1744666140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744406940 | 1.03 | 0.02 | 1.58 | 1.03 | 1.03 | 1.03 | 530 |
| 1744320120 | 1.014 | 0.17 | 20.55 | 1.19 | 1.19 | 0.93 | 9177 |
| 1744234140 | 0.84112 | -0.05448 | -6.08 | 0.84112 | 0.84112 | 0.84112 | 300 |
| 1744147740 | 0.8956 | -0.0344 | -3.70 | 0.89 | 0.8956 | 0.89 | 4275 |
| 1744061220 | 0.93 | -0.055 | -5.58 | 0.9699 | 0.97 | 0.93 | 826 |
| 1743802020 | 0.985 | -0.065 | -6.19 | 1.05 | 1.05 | 0.985 | 4765 |
| 1743715440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743629040 | 1.05 | -0.1 | -8.70 | 1.125 | 1.125 | 1.05 | 6050 |
| 1743542640 | 1.15 | -0.1 | -7.99 | 1.33 | 1.33 | 1.15 | 255 |
| 1743456180 | 1.2499 | 0.08 | 7.20 | 1.2499 | 1.2499 | 1.2499 | 300 |
| 1743197280 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1743110880 | 1.166 | 0.2 | 20.19 | 1.33 | 1.33 | 1.166 | 526 |
| 1743024000 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1742937600 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1742851200 | 0.9701 | -0.0679 | -6.54 | 0.9701 | 0.9701 | 0.9701 | 505 |
| 1742592540 | 1.038 | 0.04 | 3.80 | 1.038 | 1.038 | 1.038 | 207 |
| 1742505960 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 100 |
| 1742419200 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 1309 |
| 1742333400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 5 |
| 1742246400 | 0.94 | -0.026 | -2.69 | 0.94 | 0.94 | 0.94 | 1035 |
| 1741987680 | 0.966 | -0.004 | -0.41 | 0.9659 | 0.966 | 0.95 | 13250 |
| 1741900800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741814400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741728000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741641600 | 0.97 | 0.0033 | 0.34 | 0.97 | 0.97 | 0.97 | 4550 |
| 1741386000 | 0.9667 | 0.00012 | 0.01 | 0.9667 | 0.9667 | 0.9667 | 8500 |
| 1741299840 | 0.96658 | 0 | 0.00 | 0.96658 | 0.96658 | 0.96658 | 0 |
| 1741213440 | 0.96658 | 0.01168 | 1.22 | 0.96658 | 0.96658 | 0.96658 | 680 |
| 1741126800 | 0.9549 | 0.0241 | 2.59 | 0.9549 | 0.9549 | 0.9549 | 250 |
| 1741040940 | 0.9308 | 0 | 0.00 | 0.9308 | 0.9308 | 0.9308 | 0 |
| 1740781740 | 0.9308 | 0 | 0.00 | 0.9308 | 0.9308 | 0.9308 | 0 |
| 1740695340 | 0.9308 | -0.0298 | -3.10 | 0.9308 | 0.9308 | 0.9308 | 250 |
| 1740608400 | 0.9606 | -0.0394 | -3.94 | 0.9606 | 0.9606 | 0.9606 | 300 |
| 1740522480 | 1 | 0.05 | 5.26 | 0.9851 | 1 | 0.9851 | 10750 |
| 1740435600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740176400 | 0.95 | 0.02965 | 3.22 | 1.03035 | 1.1 | 0.95 | 4961 |
| 1740090540 | 0.92035 | 0 | 0.00 | 0.92035 | 0.92035 | 0.92035 | 0 |
| 1740004140 | 0.92035 | 0 | 0.00 | 0.92035 | 0.92035 | 0.92035 | 0 |
| 1739917740 | 0.92035 | 0.06265 | 7.30 | 0.92035 | 0.92035 | 0.92035 | 150 |
| 1739571960 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739485560 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739399160 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739312760 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739226360 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738967160 | 0.8577 | -0.0058 | -0.67 | 0.8577 | 0.8577 | 0.8577 | 325 |
| 1738880400 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738794000 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738707600 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738621200 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738362000 | 0.8635 | 0.0095 | 1.11 | 0.9 | 0.9 | 0.8635 | 790 |
| 1738276080 | 0.854 | 0.0008 | 0.09 | 0.8642 | 0.9442 | 0.854 | 4000 |
| 1738189740 | 0.8532 | -0.01695 | -1.95 | 0.8532 | 0.8532 | 0.8532 | 100 |
| 1738103280 | 0.87015 | -0.0312 | -3.46 | 0.8778 | 0.8778 | 0.87015 | 1578 |
| 1737984600 | 0.90135 | 0 | 0.00 | 0.90135 | 0.90135 | 0.90135 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
