Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.833333333333 | 6 | 6.01 | 5.8 | 2379 | 5.93941881 | CS |
| 12 | -0.05 | -0.833333333333 | 6 | 6.1 | 5.8 | 2812 | 5.96414977 | CS |
| 26 | 0 | 0 | 5.95 | 6.1 | 5.8 | 3063 | 5.95754362 | CS |
| 52 | -0.05 | -0.833333333333 | 6 | 6.35 | 5.45 | 3842 | 5.87961856 | CS |
| 156 | 1.75 | 41.6666666667 | 4.2 | 6.35 | 2.73 | 4867 | 4.75176957 | CS |
| 260 | 3 | 101.694915254 | 2.95 | 6.35 | 2.45 | 4321 | 4.42644507 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744406820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744320420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744234020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744147620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744061220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743802020 | 5.95 | 0.15 | 2.59 | 5.95 | 6 | 5.95 | 2202 |
| 1743715440 | 5.8 | -0.19 | -3.17 | 6 | 6 | 5.8 | 3662 |
| 1743629040 | 5.99 | 0.05 | 0.84 | 5.98 | 5.99 | 5.9 | 5718 |
| 1743542940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1743456540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1743197340 | 5.94 | -0.07 | -1.16 | 5.98 | 5.9974999 | 5.94 | 3588 |
| 1743110940 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1743024540 | 6.01 | 0.01 | 0.17 | 5.99 | 6.01 | 5.99 | 1210 |
| 1742937600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742851200 | 6 | 0.05 | 0.84 | 5.97 | 6 | 5.97 | 1650 |
| 1742592540 | 5.95 | -0.05 | -0.83 | 5.97 | 5.97 | 5.95 | 1000 |
| 1742506200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742419800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742333400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742246940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741987740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741901340 | 6 | 0.01 | 0.17 | 5.95 | 6 | 5.95 | 4238 |
| 1741818540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741732140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741645740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741386540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741300140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741213740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741127340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741040940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740781740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740695340 | 5.99 | -0.01 | -0.17 | 5.96 | 6.1 | 5.96 | 4277 |
| 1740608400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740522000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740435600 | 6 | 0.01 | 0.17 | 5.96 | 6 | 5.96 | 1100 |
| 1740176400 | 5.99 | 0.05 | 0.84 | 5.95 | 5.99 | 5.93 | 9838 |
| 1740090480 | 5.94 | -0.01 | -0.17 | 5.94 | 5.94 | 5.94 | 4005 |
| 1740004140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739917740 | 5.95 | -0.06 | -0.96 | 5.96 | 5.96 | 5.95 | 1600 |
| 1739572140 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739485740 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739399340 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739312940 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739226540 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738967340 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738880940 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738794540 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738708140 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738621740 | 6.0074 | 0.01 | 0.12 | 6.1 | 6.1 | 6.0074 | 200 |
| 1738362480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738276080 | 6 | 0 | 0.08 | 6 | 6 | 6 | 700 |
| 1738189320 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738102920 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738016520 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737757320 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737670920 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737584520 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737498120 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737152520 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737066120 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1736979720 | 5.995 | 0.04 | 0.76 | 5.95 | 5.995 | 5.93 | 3018 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
