Dati storici Cannaisseur Group Inc (ID) - TCRG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0255	-85	0.03	0.03	0.0045	845	0.02471581	CS
12	-0.7455	-99.4	0.75	0.75	0.0045	504	0.3451735	CS
26	-0.7455	-99.4	0.75	2.99	0.0045	4511	1.36097149	CS
52	-0.2679	-98.3480176211	0.2724	2.99	0.0045	3241	1.21389661	CS
156	-0.2955	-98.5	0.3	2.99	0.0045	3524	1.04953417	CS
260	-0.2955	-98.5	0.3	2.99	0.0045	3524	1.04953417	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783632540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783546140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783459740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783373340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783027740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782941340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782854940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782768540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782509340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782422940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782336540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782250140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782163740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781818140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781731740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781645340	0.0045	-0.0255	-85.00	0.0045	0.0045	0.0045	350
1781558940	0.03	-0.72	-96.00	0.03	0.03	0.03	1339
1781299740	0.75	0	0.00	0.75	0.75	0.75	0
1781213340	0.75	0	0.00	0.75	0.75	0.75	0
1781126940	0.75	0	0.00	0.75	0.75	0.75	0
1781040540	0.75	0	0.00	0.75	0.75	0.75	0
1780954140	0.75	0	0.00	0.75	0.75	0.75	0
1780694940	0.75	0	0.00	0.75	0.75	0.75	0
1780608540	0.75	0	0.00	0.75	0.75	0.75	0
1780522140	0.75	0	0.00	0.75	0.75	0.75	0
1780435740	0.75	0	0.00	0.75	0.75	0.75	0
1780349340	0.75	0	0.00	0.75	0.75	0.75	0
1780090140	0.75	0	0.00	0.75	0.75	0.75	0
1780003740	0.75	0	0.00	0.75	0.75	0.75	0
1779917340	0.75	0	0.00	0.75	0.75	0.75	1337
1779831000	0.75	0	0.00	0.75	0.75	0.75	0
1779485400	0.75	0	0.00	0.75	0.75	0.75	0
1779399000	0.75	0	0.00	0.75	0.75	0.75	0
1779312600	0.75	0	0.00	0.75	0.75	0.75	0
1779226200	0.75	0	0.00	0.75	0.75	0.75	0
1779139800	0.75	0	0.00	0.75	0.75	0.75	0
1778880600	0.75	0	0.00	0.75	0.75	0.75	0
1778794200	0.75	0	0.00	0.75	0.75	0.75	0
1778707800	0.75	0	0.00	0.75	0.75	0.75	0
1778621400	0.75	0	0.00	0.75	0.75	0.75	0
1778535000	0.75	0	0.00	0.75	0.75	0.75	0
1778275800	0.75	0	0.00	0.75	0.75	0.75	0
1778189400	0.75	0	0.00	0.75	0.75	0.75	0
1778103000	0.75	0	0.00	0.75	0.75	0.75	0
1778016600	0.75	0	0.00	0.75	0.75	0.75	0
1777930200	0.75	0	0.00	0.75	0.75	0.75	0
1777671000	0.75	0	0.00	0.75	0.75	0.75	0
1777584600	0.75	0	0.00	0.75	0.75	0.75	0
1777498200	0.75	0	0.00	0.75	0.75	0.75	0
1777411800	0.75	0	0.00	0.75	0.75	0.75	0
1777325400	0.75	0	0.00	0.75	0.75	0.75	0
1777066140	0.75	0	0.00	0.75	0.75	0.75	0
1776979740	0.75	0	0.00	0.75	0.75	0.75	0
1776893340	0.75	0	0.00	0.75	0.75	0.75	0
1776806940	0.75	0	0.00	0.75	0.75	0.75	0
1776720540	0.75	0	0.00	0.75	0.75	0.75	0
1776461340	0.75	0	0.00	0.75	0.75	0.75	0
1776374940	0.75	0.7339	4,558.39	0.75	0.75	0.75	300
1776288000	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1776201600	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1776115200	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1775856000	0.0161	0.0025	18.38	0.0161	0.0161	0.0161	1000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cannaisseur Group Inc (ID) (TCRG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cannaisseur Group Inc (ID) (TCRG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci