Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.73 | 27.73 | 27.73 | 2300 | 27.73 | CS |
| 12 | -1.97 | -6.632996633 | 29.7 | 29.78 | 26.5 | 1993 | 27.78435861 | CS |
| 26 | -3.01 | -9.7918022121 | 30.74 | 33.28 | 26.5 | 1415 | 28.76729236 | CS |
| 52 | 0.4188 | 1.53343683178 | 27.3112 | 33.28 | 24.18 | 1508 | 27.68720464 | CS |
| 156 | 6.4 | 30.0046882325 | 21.33 | 33.28 | 18.72 | 1374 | 24.22352791 | CS |
| 260 | 13.88 | 100.216606498 | 13.85 | 50.09057 | 13.85 | 1194 | 28.75722245 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616180 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1745529780 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1745443380 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1745356980 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1745270580 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744924980 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744838580 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744752180 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744665780 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744406580 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744320180 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744233780 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744147380 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1744060980 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1743801780 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1743715380 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1743628980 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1743542580 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1743456180 | 27.73 | -0.55 | -1.94 | 27.73 | 27.73 | 27.73 | 2300 |
| 1743197340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1743110940 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1743024540 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1742938140 | 28.28 | 1.18 | 4.35 | 28.09 | 28.28 | 28.09 | 2266 |
| 1742851200 | 27.1 | -2.68 | -9.00 | 27.1 | 27.1 | 27.1 | 3621 |
| 1742592360 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1742505960 | 29.78 | 0.48 | 1.64 | 29.78 | 29.78 | 29.78 | 1500 |
| 1742419200 | 29.3 | 2.47 | 9.21 | 29.3 | 29.3 | 29.3 | 800 |
| 1742333400 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 700 |
| 1742246880 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1741987680 | 26.83 | -0.61 | -2.22 | 26.83 | 26.83 | 26.83 | 2958 |
| 1741900800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1741814400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1741728000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1741641600 | 27.44 | -0.52 | -1.85 | 26.5 | 27.44 | 26.5 | 2135 |
| 1741386000 | 27.9565 | -1.74 | -5.87 | 27.8191 | 27.9565 | 27.8121 | 3151 |
| 1741299960 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1741213560 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1741127160 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1741040760 | 29.7 | -1.1 | -3.58 | 29.7 | 29.7 | 29.7 | 500 |
| 1740749400 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1740663000 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1740576600 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1740490200 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1740403800 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1740144600 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1740058200 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1739971800 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1739885400 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1739539800 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1739453400 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1739367000 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1739280600 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1739194200 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738935000 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738848600 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738762200 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738675800 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738589400 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738330200 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738243800 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738157400 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738071000 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1737984600 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
