Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.9125 | 29.9125 | 29.9125 | 100 | 29.9125 | CS |
| 4 | -0.3375 | -1.11570247934 | 30.25 | 30.25 | 29.9125 | 150 | 30.1375 | CS |
| 12 | 4.0525 | 15.6709203403 | 25.86 | 30.25 | 24.5875 | 493 | 26.18275188 | CS |
| 26 | 8.4265 | 39.2185609234 | 21.486 | 30.25 | 21.486 | 1089 | 26.09761605 | CS |
| 52 | 8.3225 | 38.5479388606 | 21.59 | 30.25 | 21.11195 | 873 | 24.60638171 | CS |
| 156 | 14.3545 | 92.2644298753 | 15.558 | 30.25 | 14.67 | 1213 | 20.51273741 | CS |
| 260 | 18.4125 | 160.108695652 | 11.5 | 30.25 | 9.770717 | 1170 | 18.98082798 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 29.9125 | 0 | 0.00 | 29.9125 | 29.9125 | 29.9125 | 0 |
| 1783459740 | 29.9125 | 0 | 0.00 | 29.9125 | 29.9125 | 29.9125 | 0 |
| 1783373340 | 29.9125 | -0.34 | -1.12 | 29.9125 | 29.9125 | 29.9125 | 100 |
| 1783027740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782941340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782854940 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782768540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782509340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782422940 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782336540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782250140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782163740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781818140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781731740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781645340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781558940 | 30.25 | 3.74 | 14.11 | 30.25 | 30.25 | 30.25 | 200 |
| 1781299740 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781213340 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781126940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781040540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780954140 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780694940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780608540 | 26.51 | 1.92 | 7.82 | 26.51 | 26.51 | 26.51 | 2000 |
| 1780521720 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780435320 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780348920 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780089720 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780003320 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779916920 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779830520 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779484920 | 24.5875 | -1.27 | -4.92 | 24.5875 | 24.5875 | 24.5875 | 1154 |
| 1779399000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779312600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779226200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779139800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778880600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778794200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778707800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778621400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778535000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778275800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778189400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778103000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778016600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777930200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777671000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777584600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777498200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777411800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777325400 | 25.86 | -0.4 | -1.51 | 25.86 | 25.86 | 25.86 | 0 |
| 1777065900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776979500 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776893100 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776806700 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776720300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776461100 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776374700 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776288300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776201900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776115500 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775856300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775769900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
