Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0264 | -11.1486486486 | 0.2368 | 0.24 | 0.1825 | 57163 | 0.20254947 | CS |
| 4 | -0.0276 | -11.5966386555 | 0.238 | 0.29 | 0.1825 | 39840 | 0.22498578 | CS |
| 12 | -0.06065 | -22.3759453975 | 0.27105 | 0.3489 | 0.1825 | 23141 | 0.25283826 | CS |
| 26 | -0.0821 | -28.0683760684 | 0.2925 | 0.3489 | 0.1825 | 17902 | 0.26322089 | CS |
| 52 | -0.04155 | -16.4913673348 | 0.25195 | 0.5557 | 0.1825 | 19472 | 0.27932128 | CS |
| 156 | -0.2518 | -54.478580701 | 0.4622 | 0.5557 | 0.11 | 21601 | 0.2572791 | CS |
| 260 | -0.2518 | -54.478580701 | 0.4622 | 0.5557 | 0.11 | 21601 | 0.2572791 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.2104 | 0.0056 | 2.73 | 0.2007 | 0.2104 | 0.2007 | 6000 |
| 1744838940 | 0.2048 | 0.0223 | 12.22 | 0.24 | 0.24 | 0.2 | 67501 |
| 1744752360 | 0.1825 | -0.0267 | -12.76 | 0.2 | 0.21425 | 0.1825 | 67500 |
| 1744666140 | 0.2092 | 0 | 0.00 | 0.2092 | 0.2092 | 0.2092 | 0 |
| 1744406940 | 0.2092 | -0.0097 | -4.43 | 0.21 | 0.21 | 0.2071 | 34000 |
| 1744320120 | 0.2189 | -0.0193 | -8.10 | 0.2368 | 0.2368 | 0.2 | 59650 |
| 1744234140 | 0.2382 | 0 | 0.00 | 0.2382 | 0.2382 | 0.2382 | 0 |
| 1744147740 | 0.2382 | 0.005 | 2.14 | 0.2233 | 0.2382 | 0.2107 | 50510 |
| 1744061220 | 0.2332 | -0.0524 | -18.35 | 0.21505 | 0.2332 | 0.2101 | 56420 |
| 1743801840 | 0.2856 | 0 | 0.00 | 0.2856 | 0.2856 | 0.2856 | 0 |
| 1743715440 | 0.2856 | -0.0044 | -1.52 | 0.21755 | 0.2856 | 0.21755 | 19320 |
| 1743629340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1743542940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1743456540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1743197340 | 0.29 | 0 | 0.00 | 0.2195 | 0.29 | 0.1959 | 31000 |
| 1743110940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1743024540 | 0.29 | 0 | 0.00 | 0.2408 | 0.29 | 0.2148 | 9000 |
| 1742938140 | 0.29 | 0 | 0.00 | 0.238 | 0.29 | 0.23105 | 3500 |
| 1742851800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742592600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742333400 | 0.29 | 0.04 | 16.00 | 0.2727 | 0.29 | 0.2653499 | 1500 |
| 1742246400 | 0.25 | -0.04 | -13.79 | 0.2637 | 0.276 | 0.25 | 7502 |
| 1741987740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741901340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741814940 | 0.29 | 0.0126 | 4.54 | 0.2655 | 0.29 | 0.2655 | 1000 |
| 1741728480 | 0.2774 | -0.0017 | -0.61 | 0.279 | 0.29 | 0.2427 | 43200 |
| 1741641600 | 0.2791 | -0.0109 | -3.76 | 0.2688 | 0.2791 | 0.2688 | 11000 |
| 1741386000 | 0.29 | -0.0023 | -0.79 | 0.295 | 0.295 | 0.2737 | 12283 |
| 1741300140 | 0.2923 | 0.0184 | 6.72 | 0.295 | 0.295 | 0.27225 | 2900 |
| 1741213440 | 0.2739 | 0.0384 | 16.31 | 0.2511 | 0.2739 | 0.25105 | 1500 |
| 1741126800 | 0.2355 | -0.0595 | -20.17 | 0.23 | 0.25755 | 0.21 | 19000 |
| 1741040940 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740781740 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740695340 | 0.295 | 0 | 0.00 | 0.2 | 0.295 | 0.2 | 49510 |
| 1740608400 | 0.295 | 0.0454 | 18.19 | 0.295 | 0.295 | 0.295 | 520 |
| 1740522480 | 0.2496 | -0.0015 | -0.60 | 0.295 | 0.295 | 0.24 | 6500 |
| 1740435600 | 0.2511 | 0.0111 | 4.63 | 0.295 | 0.295 | 0.2511 | 11010 |
| 1740176400 | 0.24 | -0.0098 | -3.92 | 0.295 | 0.295 | 0.24 | 59805 |
| 1740090480 | 0.2498 | 0.00405 | 1.65 | 0.2705 | 0.2705 | 0.245 | 55500 |
| 1740003960 | 0.24575 | -0.01425 | -5.48 | 0.24575 | 0.24575 | 0.24575 | 1265 |
| 1739917740 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 4700 |
| 1739572020 | 0.25 | -0.04 | -13.79 | 0.26185 | 0.26185 | 0.25 | 15000 |
| 1739485320 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739398920 | 0.29 | 0.02686 | 10.21 | 0.2795 | 0.29 | 0.2795 | 1000 |
| 1739312940 | 0.26314 | -0.00996 | -3.65 | 0.26755 | 0.295 | 0.26145 | 19650 |
| 1739226000 | 0.2731 | -0.0228 | -7.71 | 0.2776 | 0.2776 | 0.2731 | 11310 |
| 1738967160 | 0.2959 | 0.0081 | 2.81 | 0.2816 | 0.2959 | 0.2733999 | 7500 |
| 1738880400 | 0.2878 | 0.0078 | 2.79 | 0.3437 | 0.3437 | 0.2651 | 13340 |
| 1738794000 | 0.28 | -0.0452 | -13.90 | 0.26445 | 0.2849999 | 0.2625 | 31000 |
| 1738708080 | 0.3252 | 0.0328 | 11.22 | 0.28415 | 0.3252 | 0.28415 | 2500 |
| 1738621740 | 0.2924 | -0.0565 | -16.19 | 0.277 | 0.2924 | 0.2601 | 10500 |
| 1738362540 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738276140 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738189740 | 0.3489 | 0.0521 | 17.55 | 0.3489 | 0.3489 | 0.3489 | 500 |
| 1738103280 | 0.2968 | 0.0093 | 3.23 | 0.298 | 0.3421 | 0.2965999 | 19000 |
| 1738016820 | 0.2875 | -0.02405 | -7.72 | 0.29405 | 0.3248 | 0.2675 | 64900 |
| 1737757440 | 0.31155 | 0.02695 | 9.47 | 0.29 | 0.31155 | 0.2895 | 14000 |
| 1737671220 | 0.2846 | 0.0046 | 1.64 | 0.27105 | 0.3041 | 0.27105 | 51500 |
| 1737584640 | 0.28 | 0.0023 | 0.83 | 0.2838 | 0.2838 | 0.28 | 12000 |
| 1737498480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
