Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 17.2727272727 | 1.1 | 1.36 | 1.1 | 7469 | 1.2211344 | CS |
| 4 | -0.01 | -0.769230769231 | 1.3 | 1.36 | 1.05 | 9803 | 1.19265014 | CS |
| 12 | 0.04 | 3.2 | 1.25 | 1.38 | 1.05 | 8467 | 1.23832069 | CS |
| 26 | 0.16 | 14.1592920354 | 1.13 | 2.05 | 1 | 16297 | 1.44925586 | CS |
| 52 | 0.69796 | 117.890683062 | 0.59204 | 2.05 | 0.57 | 28377 | 1.09775181 | CS |
| 156 | 0.3865 | 42.7780852241 | 0.9035 | 2.05 | 0.454 | 20101 | 0.97112886 | CS |
| 260 | -1.11 | -46.25 | 2.4 | 2.415 | 0.454 | 15672 | 1.05678554 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.29 | 0.04 | 3.53 | 1.27 | 1.36 | 1.27 | 66750 |
| 1782941280 | 1.246 | -0.01 | -0.64 | 1.246 | 1.2575 | 1.24 | 10500 |
| 1782854880 | 1.254 | 0.03 | 2.45 | 1.23 | 1.28 | 1.22 | 13593 |
| 1782768300 | 1.224 | -0 | -0.16 | 1.22 | 1.2399 | 1.22 | 4550 |
| 1782509280 | 1.226 | 0.11 | 9.46 | 1.1399999 | 1.226 | 1.1399999 | 1500 |
| 1782422460 | 1.12 | -0.01 | -0.44 | 1.1 | 1.12 | 1.1 | 7200 |
| 1782336000 | 1.125 | -0.01 | -0.97 | 1.1399999 | 1.156 | 1.11 | 3300 |
| 1782250140 | 1.1359999 | -0.05 | -4.22 | 1.178 | 1.178 | 1.1359999 | 5137 |
| 1782163500 | 1.186 | -0.06 | -5.04 | 1.19 | 1.194 | 1.1675 | 3945 |
| 1781818140 | 1.249 | 0.01 | 0.64 | 1.2 | 1.249 | 1.2 | 5338 |
| 1781731740 | 1.241 | 0 | 0.08 | 1.252 | 1.264 | 1.241 | 3774 |
| 1781645340 | 1.24 | 0.04 | 3.33 | 1.1825 | 1.24 | 1.16 | 20998 |
| 1781558940 | 1.2 | -0.04 | -3.23 | 1.27 | 1.28 | 1.194 | 14650 |
| 1781299740 | 1.24 | 0.07 | 5.98 | 1.09 | 1.24 | 1.09 | 6882 |
| 1781213220 | 1.17 | 0.07 | 6.36 | 1.1198999 | 1.1899 | 1.1198999 | 10999 |
| 1781126940 | 1.1 | -0.02 | -1.87 | 1.114 | 1.12 | 1.05 | 11800 |
| 1781040540 | 1.121 | -0.05 | -4.18 | 1.2099 | 1.2099 | 1.08 | 11700 |
| 1780954140 | 1.1699 | -0.02 | -1.69 | 1.17 | 1.17 | 1.1399999 | 13491 |
| 1780694940 | 1.19 | -0.08 | -6.15 | 1.26 | 1.26 | 1.18 | 34961 |
| 1780608540 | 1.268 | -0.04 | -3.35 | 1.3 | 1.3 | 1.268 | 1938 |
| 1780522140 | 1.312 | -0.03 | -2.09 | 1.3 | 1.312 | 1.3 | 800 |
| 1780435740 | 1.34 | 0.01 | 0.71 | 1.326769 | 1.34 | 1.326769 | 1150 |
| 1780349340 | 1.3306 | 0.01 | 0.80 | 1.3193999 | 1.3306 | 1.3193999 | 1320 |
| 1780090080 | 1.32 | -0.04 | -3.15 | 1.334 | 1.34 | 1.32 | 2450 |
| 1780003320 | 1.363 | -0 | -0.04 | 1.34 | 1.3744 | 1.34 | 8779 |
| 1779917340 | 1.3635 | 0.01 | 0.87 | 1.33 | 1.3635 | 1.33 | 915 |
| 1779830940 | 1.3517999 | 0.06 | 4.79 | 1.3517999 | 1.3517999 | 1.3517999 | 1800 |
| 1779484920 | 1.29 | -0.06 | -4.30 | 1.2649999 | 1.29 | 1.2649999 | 2450 |
| 1779398880 | 1.348 | 0 | 0.30 | 1.348 | 1.348 | 1.348 | 800 |
| 1779312300 | 1.344 | 0.1 | 7.61 | 1.347 | 1.347 | 1.3245 | 1323 |
| 1779225660 | 1.249 | -0.05 | -3.92 | 1.25 | 1.25 | 1.2 | 5461 |
| 1779139740 | 1.3 | -0.04 | -2.99 | 1.272 | 1.3 | 1.272 | 1650 |
| 1778880000 | 1.34 | 0.05 | 3.88 | 1.262 | 1.34 | 1.26 | 16000 |
| 1778793900 | 1.29 | -0 | -0.01 | 1.315 | 1.319 | 1.29 | 6700 |
| 1778707380 | 1.2901 | 0.01 | 0.79 | 1.27 | 1.31 | 1.27 | 9200 |
| 1778621340 | 1.28 | -0.02 | -1.54 | 1.286 | 1.3 | 1.28 | 2800 |
| 1778534940 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3 | 1.25 | 1050 |
| 1778275200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778188800 | 1.29 | 0.05 | 4.03 | 1.3 | 1.3 | 1.27 | 6000 |
| 1778102520 | 1.24 | 0.04 | 3.33 | 1.21 | 1.2975 | 1.21 | 17170 |
| 1778016000 | 1.2 | 0.01 | 0.84 | 1.204 | 1.2075 | 1.18 | 10700 |
| 1777930140 | 1.19 | -0.01 | -0.63 | 1.21 | 1.258 | 1.19 | 11106 |
| 1777671000 | 1.1975 | -0.06 | -4.96 | 1.19 | 1.245 | 1.19 | 14857 |
| 1777584540 | 1.26 | -0.01 | -0.79 | 1.25 | 1.3 | 1.226 | 13300 |
| 1777498140 | 1.27 | 0.03 | 2.42 | 1.2675 | 1.27 | 1.2459 | 1400 |
| 1777411800 | 1.24 | -0.06 | -4.43 | 1.2618 | 1.2618 | 1.24 | 7825 |
| 1777325400 | 1.2975 | 0.06 | 4.64 | 1.26 | 1.3 | 1.17 | 31169 |
| 1777065780 | 1.24 | -0.04 | -3.13 | 1.27 | 1.27 | 1.24 | 6401 |
| 1776979740 | 1.28 | 0.07 | 5.79 | 1.25 | 1.28 | 1.25 | 4600 |
| 1776893280 | 1.21 | -0.07 | -5.25 | 1.26 | 1.3799999 | 1.21 | 26472 |
| 1776806940 | 1.277 | 0 | 0.08 | 1.277 | 1.277 | 1.277 | 963 |
| 1776720540 | 1.276 | -0.03 | -2.60 | 1.276 | 1.276 | 1.276 | 1170 |
| 1776460800 | 1.31 | 0.06 | 4.97 | 1.26 | 1.348 | 1.25 | 25744 |
| 1776374940 | 1.248 | -0.07 | -5.60 | 1.1399999 | 1.34 | 1.1399999 | 25548 |
| 1776288540 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 0 |
| 1776202140 | 1.322 | 0.03 | 2.48 | 1.32 | 1.37 | 1.32 | 3900 |
| 1776115740 | 1.29 | 0.03 | 2.38 | 1.23 | 1.29 | 1.23 | 6618 |
| 1775856000 | 1.26 | 0.01 | 0.80 | 1.242 | 1.264 | 1.242 | 8195 |
| 1775770140 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 100 |
| 1775683500 | 1.21 | 0.02 | 1.85 | 1.2 | 1.264 | 1.2 | 7900 |
| 1775596800 | 1.188 | -0.02 | -1.33 | 1.165 | 1.188 | 1.155 | 2600 |
| 1775510940 | 1.204 | -0.06 | -4.44 | 1.21 | 1.21 | 1.2 | 3450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
