Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -8.27338129496 | 13.9 | 13.9 | 12.75 | 619 | 12.8689451 | CS |
| 4 | -3.315 | -20.6349206349 | 16.065 | 16.065 | 12.75 | 561 | 13.94630938 | CS |
| 12 | -0.61 | -4.56586826347 | 13.36 | 17.7 | 12.75 | 1007 | 16.0772143 | CS |
| 26 | 3.54 | 38.4364820847 | 9.21 | 17.7 | 9.21 | 963 | 13.83596915 | CS |
| 52 | 4.74 | 59.1760299625 | 8.01 | 17.7 | 7 | 2261 | 9.77334853 | CS |
| 156 | -0.46 | -3.48221044663 | 13.21 | 17.7 | 6.6 | 2278 | 9.9538725 | CS |
| 260 | 2.75 | 27.5 | 10 | 17.7 | 6.6 | 2363 | 10.68113757 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 12.75 | -0.11 | -0.86 | 12.75 | 12.75 | 12.75 | 1078 |
| 1783373340 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1783027740 | 12.86 | -1.04 | -7.48 | 13.4 | 13.4 | 12.86 | 650 |
| 1782941280 | 13.9 | 0.78 | 5.95 | 13.9 | 13.9 | 13.9 | 130 |
| 1782854880 | 13.12 | -0.1 | -0.76 | 12.81 | 13.12 | 12.81 | 350 |
| 1782768300 | 13.22 | -0.12 | -0.90 | 13.22 | 13.22 | 13.22 | 600 |
| 1782509280 | 13.34 | -0.83 | -5.86 | 13.34 | 13.34 | 13.34 | 175 |
| 1782422700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1782336300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1782249900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1782163500 | 14.17 | -0.05 | -0.32 | 14.17 | 14.17 | 14.17 | 149 |
| 1781818140 | 14.2152 | -0.18 | -1.27 | 14.2152 | 14.2152 | 14.2152 | 1060 |
| 1781731740 | 14.3975 | 0.15 | 1.04 | 14.3975 | 14.3975 | 14.3975 | 509 |
| 1781645340 | 14.25 | -1.25 | -8.06 | 15.114 | 15.114 | 14.25 | 782 |
| 1781558940 | 15.5 | -0.57 | -3.52 | 15 | 15.5 | 14.75 | 1045 |
| 1781299620 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1781213220 | 16.065 | 0.49 | 3.11 | 16.065 | 16.065 | 16.065 | 200 |
| 1781126940 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1781040540 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1780954140 | 15.58 | -0 | -0.02 | 15.58 | 15.58 | 15.58 | 557 |
| 1780694940 | 15.5833 | -0.22 | -1.38 | 15.5833 | 15.5833 | 15.5833 | 150 |
| 1780608540 | 15.8016 | -0.73 | -4.41 | 15.8016 | 15.8016 | 15.8016 | 125 |
| 1780522140 | 16.53 | 0.29 | 1.79 | 16.53 | 16.53 | 16.53 | 750 |
| 1780435740 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1780349340 | 16.239999 | 0.52 | 3.31 | 16.239999 | 16.239999 | 16.239999 | 250 |
| 1780090080 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 321 |
| 1780003740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1779917340 | 15.72 | -0.22 | -1.38 | 15.72 | 15.72 | 15.72 | 1040 |
| 1779830940 | 15.94 | -0.7 | -4.21 | 16.215 | 16.215 | 15.72 | 1250 |
| 1779484860 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1779398460 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1779312060 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1779225660 | 16.64 | -0.11 | -0.69 | 16.75 | 16.75 | 16.64 | 15301 |
| 1779139740 | 16.754999 | -0.25 | -1.44 | 17 | 17 | 16.645 | 1938 |
| 1778880000 | 17 | -0.7 | -3.95 | 17 | 17 | 17 | 500 |
| 1778793900 | 17.7 | 1.65 | 10.28 | 17.7 | 17.7 | 17.7 | 1100 |
| 1778707740 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1778621340 | 16.05 | 0.54 | 3.48 | 16.05 | 16.05 | 16.05 | 250 |
| 1778534940 | 15.51 | -0.48 | -3.00 | 15.51 | 15.51 | 15.51 | 822 |
| 1778275200 | 15.99 | -0.97 | -5.72 | 15.99 | 15.99 | 15.99 | 351 |
| 1778188920 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1778102520 | 16.96 | -0.24 | -1.40 | 16.96 | 16.96 | 16.96 | 854 |
| 1778016000 | 17.2 | 0.7 | 4.24 | 17.2 | 17.2 | 17 | 4035 |
| 1777930140 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 555 |
| 1777671000 | 16 | -0.06 | -0.37 | 16 | 16 | 16 | 175 |
| 1777584600 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1777498200 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1777411800 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1777325400 | 16.059999 | -0.08 | -0.52 | 16.059999 | 16.059999 | 16.059999 | 200 |
| 1777066140 | 16.143899 | 0 | 0.00 | 16.143899 | 16.143899 | 16.143899 | 0 |
| 1776979740 | 16.143899 | 0.64 | 4.15 | 16.143899 | 16.143899 | 16.143899 | 200 |
| 1776893280 | 15.5 | 0.67 | 4.52 | 15.5 | 15.5 | 15.5 | 1000 |
| 1776806940 | 14.83 | 1.15 | 8.41 | 14.84 | 14.84 | 14.83 | 326 |
| 1776720000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776460800 | 13.68 | 0.08 | 0.59 | 13.68 | 13.68 | 13.68 | 108 |
| 1776374940 | 13.6 | 0.24 | 1.80 | 13.6 | 13.6 | 13.6 | 270 |
| 1776288360 | 13.36 | -0.14 | -1.04 | 13.36 | 13.36 | 13.36 | 100 |
| 1776202140 | 13.5 | 0.25 | 1.89 | 13.5 | 13.5 | 13.5 | 415 |
| 1776115740 | 13.25 | -0.55 | -3.99 | 13.25 | 13.25 | 13.25 | 250 |
| 1775856000 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 458 |
| 1775770140 | 13.3 | 0.05 | 0.38 | 13.3 | 13.3 | 13.3 | 1300 |
| 1775683200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
