Dati storici Thai Union Group Public Company Ltd (PK) - THFRF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.43	0.43	0.43	0	0	CS
26	0	0	0.43	0.43	0.43	0	0	CS
52	0	0	0.43	0.43	0.43	0	0	CS
156	0.0366	9.30350788002	0.3934	0.45	0.3934	152	0.39754561	CS
260	-0.01	-2.27272727273	0.44	0.45	0.3581	224	0.37940612	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783546200	0.43	0.43	0.43	0.43
1783459800	0.43	0.43	0.43	0.43
1783373400	0.43	0.43	0.43	0.43
1783027800	0.43	0.43	0.43	0.43
1782941400	0.43	0.43	0.43	0.43
1782855000	0.43	0.43	0.43	0.43
1782768600	0.43	0.43	0.43	0.43
1782509400	0.43	0.43	0.43	0.43
1782423000	0.43	0.43	0.43	0.43
1782336600	0.43	0.43	0.43	0.43
1782250200	0.43	0.43	0.43	0.43
1782163800	0.43	0.43	0.43	0.43
1781818200	0.43	0.43	0.43	0.43
1781731800	0.43	0.43	0.43	0.43
1781645400	0.43	0.43	0.43	0.43
1781559000	0.43	0.43	0.43	0.43
1781299800	0.43	0.43	0.43	0.43
1781213400	0.43	0.43	0.43	0.43
1781127000	0.43	0.43	0.43	0.43
1781040600	0.43	0.43	0.43	0.43
1780954200	0.43	0.43	0.43	0.43
1780695000	0.43	0.43	0.43	0.43
1780608600	0.43	0.43	0.43	0.43
1780522200	0.43	0.43	0.43	0.43
1780435800	0.43	0.43	0.43	0.43
1780349400	0.43	0.43	0.43	0.43
1780090200	0.43	0.43	0.43	0.43
1780003800	0.43	0.43	0.43	0.43
1779917400	0.43	0.43	0.43	0.43
1779831000	0.43	0.43	0.43	0.43
1779485400	0.43	0.43	0.43	0.43
1779399000	0.43	0.43	0.43	0.43
1779312600	0.43	0.43	0.43	0.43
1779226200	0.43	0.43	0.43	0.43
1779139800	0.43	0.43	0.43	0.43
1778880600	0.43	0.43	0.43	0.43
1778794200	0.43	0.43	0.43	0.43
1778707800	0.43	0.43	0.43	0.43
1778621400	0.43	0.43	0.43	0.43
1778535000	0.43	0.43	0.43	0.43
1778275800	0.43	0.43	0.43	0.43
1778189400	0.43	0.43	0.43	0.43
1778103000	0.43	0.43	0.43	0.43
1778016600	0.43	0.43	0.43	0.43
1777930200	0.43	0.43	0.43	0.43
1777671000	0.43	0.43	0.43	0.43
1777584600	0.43	0.43	0.43	0.43
1777498200	0.43	0.43	0.43	0.43
1777411800	0.43	0.43	0.43	0.43
1777325400	0.43	0.43	0.43	0.43
1777017600	0.43	0.43	0.43	0.43
1776931200	0.43	0.43	0.43	0.43
1776844800	0.43	0.43	0.43	0.43
1776758400	0.43	0.43	0.43	0.43
1776672000	0.43	0.43	0.43	0.43
1776412800	0.43	0.43	0.43	0.43
1776326400	0.43	0.43	0.43	0.43
1776240000	0.43	0.43	0.43	0.43
1776153600	0.43	0.43	0.43	0.43
1776067200	0.43	0.43	0.43	0.43
1775808000	0.43	0.43	0.43	0.43
1775721600	0.43	0.43	0.43	0.43

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Thai Union Group Public Company Ltd (PK) (THFRF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Thai Union Group Public Company Ltd (PK) (THFRF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci