Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.87 | -6.67131566713 | 43.02 | 47.0049 | 40.15 | 700 | 40.79567803 | CS |
| 26 | 3.77 | 10.3628367235 | 36.38 | 47.0049 | 36.38 | 592 | 39.73956806 | CS |
| 52 | -3.5 | -8.01832760596 | 43.65 | 49 | 36.38 | 499 | 40.45891923 | CS |
| 156 | 16.79 | 71.875 | 23.36 | 49 | 19.46 | 401 | 31.03297166 | CS |
| 260 | 26.85 | 201.879699248 | 13.3 | 49 | 10.188 | 1022 | 16.89167841 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1783546140 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1783459740 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1783373340 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1783027740 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782941340 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782854940 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782768540 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782509340 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782422940 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782336540 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782250140 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1782163740 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781818140 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781731740 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781645340 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781558940 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781299740 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781213340 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781126940 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1781040540 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1780954140 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1780694940 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1780608540 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1780522140 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1780435740 | 40.15 | -0.23 | -0.57 | 40.15 | 40.15 | 40.15 | 3742 |
| 1780349340 | 40.38 | -0.58 | -1.41 | 40.38 | 40.38 | 40.38 | 100 |
| 1780090080 | 40.958 | 0 | 0.00 | 40.958 | 40.958 | 40.958 | 0 |
| 1780003680 | 40.958 | 0 | 0.00 | 40.958 | 40.958 | 40.958 | 0 |
| 1779917280 | 40.958 | 0 | 0.00 | 40.958 | 40.958 | 40.958 | 0 |
| 1779830880 | 40.958 | 0 | 0.00 | 40.958 | 40.958 | 40.958 | 0 |
| 1779485280 | 40.958 | 0 | 0.00 | 40.958 | 40.958 | 40.958 | 0 |
| 1779398880 | 40.958 | -1.86 | -4.35 | 40.958 | 40.958 | 40.958 | 163 |
| 1779312000 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1779225600 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1779139200 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1778880000 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1778793600 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1778707200 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1778620800 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1778534400 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1778275200 | 42.82 | -4.18 | -8.90 | 42.82 | 42.82 | 42.82 | 740 |
| 1778189400 | 47.0049 | 0 | 0.00 | 47.0049 | 47.0049 | 47.0049 | 0 |
| 1778103000 | 47.0049 | 0 | 0.00 | 47.0049 | 47.0049 | 47.0049 | 0 |
| 1778016600 | 47.0049 | 0 | 0.00 | 47.0049 | 47.0049 | 47.0049 | 0 |
| 1777930200 | 47.0049 | 0 | 0.00 | 47.0049 | 47.0049 | 47.0049 | 0 |
| 1777671000 | 47.0049 | 0 | 0.00 | 47.0049 | 47.0049 | 47.0049 | 0 |
| 1777584600 | 47.0049 | 0 | 0.00 | 47.0049 | 47.0049 | 47.0049 | 0 |
| 1777498200 | 47.0049 | 0 | 0.00 | 47.0049 | 47.0049 | 47.0049 | 0 |
| 1777411800 | 47.0049 | 3.98 | 9.26 | 47.0049 | 47.0049 | 47.0049 | 146 |
| 1777325400 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 12 |
| 1777017600 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776931200 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776844800 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776758400 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776672000 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776412800 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776326400 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776240000 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776153600 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776067200 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1775808000 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
