Dati storici Thor Energy PLC (ID) - THORF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0006	25	0.0024	0.003	0.0024	100	0.0024	CS
4	-0.005	-62.5	0.008	0.011	0.0021	120860	0.00821309	CS
12	-0.0064	-68.085106383	0.0094	0.0123	0.0021	89165	0.00860291	CS
26	-0.0096	-76.1904761905	0.0126	0.013	0.0019	208390	0.00983221	CS
52	-0.0097	-76.3779527559	0.0127	0.0148	0.0001	141940	0.00953667	CS
156	-0.0001	-3.22580645161	0.0031	0.0307	0.0001	99282	0.00970274	CS
260	-0.007	-70	0.01	0.0307	0.0001	88228	0.00978114	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783459740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783373340	0.0023999	0.0002999	14.28	0.0023999	0.0023999	0.0023999	100
1783027500	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782941100	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782854700	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782768300	0.0021	-0.005	-70.42	0.0066	0.0066	0.0021	220500
1782508860	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782422460	0.0071	0.005	238.10	0.0071	0.0071	0.0071	500
1782336000	0.0021	-0.0057	-73.08	0.003	0.003	0.0021	12000
1782249900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782163500	0.0078	-0.0032	-29.09	0.011	0.011	0.005	153500
1781818140	0.011	0	0.00	0.011	0.011	0.011	0
1781731740	0.011	0.001	10.00	0.0099	0.011	0.0099	67000
1781645340	0.01	0	0.00	0.01	0.01	0.01	100000
1781558940	0.01	0.001	11.11	0.009	0.01	0.007	625000
1781299740	0.009	0.001	12.50	0.009	0.009	0.009	10000
1781213220	0.008	-0.001	-11.11	0.008	0.008	0.008	20000
1781126940	0.009	0	0.00	0.009	0.009	0.009	0
1781040540	0.009	0	0.00	0.009	0.009	0.009	0
1780954140	0.009	0	0.00	0.009	0.009	0.009	0
1780694940	0.009	0.001	12.50	0.009	0.009	0.009	10000
1780608540	0.008	0	0.00	0.008	0.008	0.008	0
1780522140	0.008	-0.001	-11.11	0.01	0.01	0.008	1050
1780435740	0.009	0.0005	5.88	0.009	0.009	0.009	10000
1780348920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780089720	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780003320	0.0085	0.0064	304.76	0.0095	0.01	0.003	246355
1779917340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1779830940	0.0021	-0.0037	-63.79	0.0021	0.0021	0.0021	270
1779484920	0.0057999	0.0027999	93.33	0.0057999	0.0057999	0.0057999	1542
1779398400	0.003	0	0.00	0.003	0.003	0.003	0
1779312000	0.003	0	0.00	0.003	0.003	0.003	0
1779225600	0.003	0	0.00	0.003	0.003	0.003	0
1779139200	0.003	0	0.00	0.003	0.003	0.003	0
1778880000	0.003	-0.0042	-58.33	0.003	0.003	0.003	5000
1778793780	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1778707380	0.0072	-0.0019	-20.88	0.0072	0.0072	0.0072	5000
1778620800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778534400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778275200	0.0091	-0.0019	-17.27	0.011	0.0123	0.0091	13000
1778188800	0.011	0.002	22.22	0.01	0.012	0.01	30000
1778102520	0.009	0	0.00	0.009	0.009	0.009	123500
1778016000	0.009	-0.001	-10.00	0.009	0.009	0.009	10000
1777930140	0.01	0	0.00	0.01	0.011	0.0095	255000
1777671000	0.01	0.0024	31.58	0.0076	0.01	0.0076	200000
1777584600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777498200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777411800	0.0076	-0.0002	-2.56	0.0078	0.01	0.00535	308289
1777325400	0.0078	-0.0022	-22.00	0.0078	0.0078	0.0078	6000
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0.0006	6.38	0.011	0.011	0.01	45000
1776892800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776806400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776720000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776460800	0.0094	0	0.00	0.0094	0.0094	0.0094	18018
1776374940	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776288540	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776202140	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776115740	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1775856540	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1775770140	0.0094	-4.0E-5	-0.42	0.0095	0.011	0.0094	36111
1775683500	0.00944	0.00164	21.03	0.00944	0.00944	0.00944	5000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Thor Energy PLC (ID) (THORF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Thor Energy PLC (ID) (THORF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci