Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.2205 | 0 | 0 | 0 | CS |
| 4 | -2.7295 | -10.1280148423 | 26.95 | 26.95 | 24.2205 | 125 | 26.95 | CS |
| 12 | 1.6755 | 7.43180306055 | 22.545 | 26.95 | 22.545 | 3218 | 23.4617869 | CS |
| 26 | -1.3295 | -5.20352250489 | 25.55 | 31.8 | 22.25 | 2070 | 26.35748698 | CS |
| 52 | -0.7795 | -3.118 | 25 | 31.8 | 22.25 | 1405 | 26.13721994 | CS |
| 156 | 4.1505 | 20.6801195815 | 20.07 | 31.8 | 18.352 | 1041 | 25.9432889 | CS |
| 260 | 1.5005 | 6.60431338028 | 22.72 | 31.8 | 14.41 | 1310 | 23.51239193 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 24.2205 | -2.73 | -10.13 | 24.2205 | 24.2205 | 24.2205 | 100 |
| 1783632300 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1783545900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1783459500 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1783373100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1783027500 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1782941100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1782854700 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1782768300 | 26.95 | 3.31 | 14.00 | 26.95 | 26.95 | 26.95 | 125 |
| 1782509220 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1782422820 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1782336420 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1782250020 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1782163620 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1781818020 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1781731620 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1781645220 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1781558820 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1781299620 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1781213220 | 23.64 | -0.36 | -1.50 | 23.64 | 23.64 | 23.64 | 200 |
| 1781126400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1781040000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780953600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780694400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780608000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780521600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780435200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780348800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780089600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780003200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779916800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779830400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779484800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779398400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779312000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779225600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779139200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1778880000 | 24 | 1.38 | 6.10 | 24 | 25.38156 | 24 | 13200 |
| 1778793600 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778707200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778620800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778534400 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778275200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778188800 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778102400 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1778016000 | 22.62 | 0.07 | 0.33 | 22.6 | 22.62 | 22.6 | 9000 |
| 1777930200 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1777671000 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1777584600 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1777498200 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1777411800 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1777325400 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1777017600 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776931200 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776844800 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776758400 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776672000 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776412800 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776326400 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776240000 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776153600 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1776067200 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
