Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.76 | 3.76 | 3.76 | 215 | 3.76 | DR |
| 4 | 0.69 | 22.4755700326 | 3.07 | 3.76 | 3.07 | 3815 | 3.45831368 | DR |
| 12 | 0.825 | 28.1090289608 | 2.935 | 3.76 | 2.925 | 2364 | 3.35253882 | DR |
| 26 | 0.62 | 19.7452229299 | 3.14 | 3.76 | 2.64 | 2347 | 3.18293356 | DR |
| 52 | 1.32 | 54.0983606557 | 2.44 | 3.76 | 2.3601 | 1847 | 3.02825358 | DR |
| 156 | 0.38 | 11.2426035503 | 3.38 | 3.78 | 1.59 | 3954 | 2.67966074 | DR |
| 260 | -0.1 | -2.59067357513 | 3.86 | 6.08 | 1.59 | 13393 | 3.96953392 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1743110880 | 3.76 | 0.35 | 10.26 | 3.76 | 3.76 | 3.76 | 215 |
| 1743024360 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742937960 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742851560 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742592360 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742505960 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 147 |
| 1742419200 | 3.41 | -0.1 | -2.85 | 3.41 | 3.41 | 3.41 | 192 |
| 1742333400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 29483 |
| 1742246880 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741987680 | 3.51 | 0.23 | 7.01 | 3.49 | 3.51 | 3.49 | 1406 |
| 1741901280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1741814880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1741728480 | 3.2799999 | 0.18 | 5.81 | 3.27 | 3.2799999 | 3.27 | 4130 |
| 1741645740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741386540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741300140 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 350 |
| 1741213440 | 3.2 | 0.09 | 2.89 | 3.11 | 3.2 | 3.11 | 599 |
| 1741127160 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1741040760 | 3.11 | 0.04 | 1.30 | 3.11 | 3.11 | 3.11 | 132 |
| 1740781260 | 3.07 | -0.15 | -4.66 | 3.07 | 3.07 | 3.07 | 1500 |
| 1740694800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740608400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740522000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740435600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740176400 | 3.22 | 0.11 | 3.54 | 3.22 | 3.22 | 3.22 | 292 |
| 1740090420 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740004020 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739917620 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739572020 | 3.11 | -0.22 | -6.72 | 3.11 | 3.11 | 3.11 | 100 |
| 1739485320 | 3.334 | -0.16 | -4.47 | 3.36 | 3.36 | 3.334 | 756 |
| 1739398800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1739312400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1739226000 | 3.49 | 0.04 | 1.16 | 3.49 | 3.49 | 3.49 | 514 |
| 1738967160 | 3.45 | 0.23 | 7.14 | 3.44 | 3.45 | 3.44 | 1309 |
| 1738880400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738794000 | 3.22 | 0.02 | 0.47 | 3.22 | 3.22 | 3.22 | 1374 |
| 1738708080 | 3.205 | 0.06 | 1.75 | 3.205 | 3.205 | 3.205 | 471 |
| 1738621200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738362000 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 100 |
| 1738276080 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738189680 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738103280 | 3.16 | 0.12 | 3.95 | 3.15 | 3.16 | 3.14 | 15500 |
| 1738016940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737757740 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737671340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737584940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737498540 | 3.04 | -0.06 | -1.94 | 3.0055 | 3.04 | 3.0055 | 700 |
| 1737152880 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 234 |
| 1737066420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 123 |
| 1736979780 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736893380 | 3.06 | 0.09 | 3.10 | 3.06 | 3.06 | 3.05 | 711 |
| 1736806800 | 2.968 | -0.13 | -4.10 | 2.968 | 2.968 | 2.968 | 198 |
| 1736548140 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736375340 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736288940 | 3.095 | 0.17 | 5.81 | 3.05 | 3.095 | 3.05 | 525 |
| 1736202180 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1735942980 | 2.925 | -0.02 | -0.51 | 2.935 | 2.935 | 2.925 | 392 |
| 1735856760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735683960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 405 |
| 1735597740 | 2.94 | -0.01 | -0.42 | 2.88 | 2.94 | 2.88 | 1217 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
