Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781817600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781731200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781644800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781558400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781299200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781212800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781126400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781040000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780953600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780694400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780608000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780521600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780435200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780348800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780089600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780003200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779916800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779830400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779484800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779398400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779312000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779225600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779139200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778880000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778793600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778707200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778620800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778534400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778275200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778188800 | 0.801192 | 0.041192 | 5.42 | 0.801192 | 0.801192 | 0.801192 | 700 |
| 1778102400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1778016000 | 0.76 | -0.022772 | -2.91 | 0.76 | 0.76 | 0.76 | 3796 |
| 1777930200 | 0.782772 | 0 | 0.00 | 0.782772 | 0.782772 | 0.782772 | 0 |
| 1777671000 | 0.782772 | 0 | 0.00 | 0.782772 | 0.782772 | 0.782772 | 0 |
| 1777584540 | 0.782772 | 0.036962 | 4.96 | 0.782772 | 0.782772 | 0.782772 | 500 |
| 1777498200 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1777411800 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1777325400 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1777066080 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1776979680 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1776893280 | 0.74581 | 0.01101 | 1.50 | 0.74581 | 0.74581 | 0.74581 | 428 |
| 1776806940 | 0.7348 | 0 | 0.00 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1776720540 | 0.7348 | 0 | 0.00 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1776461340 | 0.7348 | 0 | 0.00 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1776374940 | 0.7348 | -0.00108 | -0.15 | 0.7348 | 0.7348 | 0.7348 | 1336 |
| 1776288000 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1776201600 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1776115200 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775856000 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775769600 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775683200 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775596800 | 0.73588 | 0.03063 | 4.34 | 0.73588 | 0.73588 | 0.73588 | 423 |
| 1775510400 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1775164800 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1775078400 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1774992000 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1774905600 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1774646400 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1774560000 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1774473600 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1774387200 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
| 1774300800 | 0.70525 | 0.05715 | 8.82 | 0.70525 | 0.70525 | 0.70525 | 504947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
