Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0194 | 4.50011598237 | 0.4311 | 0.485 | 0.4257 | 45057 | 0.44770906 | CS |
| 4 | 0.0376 | 9.10632114313 | 0.4129 | 0.5338 | 0.3854 | 86738 | 0.4630354 | CS |
| 12 | 0.0817 | 22.1529284165 | 0.3688 | 0.5338 | 0.305 | 93837 | 0.3889642 | CS |
| 26 | 0.0405 | 9.87804878049 | 0.41 | 0.6852 | 0.305 | 155802 | 0.46137587 | CS |
| 52 | 0.24022 | 114.238158646 | 0.21028 | 0.6852 | 0.167 | 191781 | 0.36625777 | CS |
| 156 | 0.33 | 273.858921162 | 0.1205 | 0.6852 | 0.1041 | 98782 | 0.3456894 | CS |
| 260 | 0.3149 | 232.227138643 | 0.1356 | 0.6852 | 0.0179 | 70781 | 0.31817818 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.4505 | 0.0051 | 1.15 | 0.45 | 0.4678 | 0.4458 | 14619 |
| 1783545840 | 0.4454 | 0.0054 | 1.23 | 0.449412 | 0.45542 | 0.4257 | 39955 |
| 1783459740 | 0.44 | -0.0246 | -5.29 | 0.485 | 0.485 | 0.44 | 58445 |
| 1783373340 | 0.4646 | 0.02175 | 4.91 | 0.462366 | 0.4646 | 0.44572 | 43238 |
| 1783027740 | 0.44285 | -0.00635 | -1.41 | 0.4311 | 0.465 | 0.43 | 38591 |
| 1782941280 | 0.4492 | 0.0092 | 2.09 | 0.43195 | 0.4492 | 0.4099999 | 47317 |
| 1782854880 | 0.44 | 0.0055 | 1.27 | 0.42915 | 0.445 | 0.40646 | 29918 |
| 1782768300 | 0.4345 | -0.0044 | -1.00 | 0.4174 | 0.44554 | 0.40461 | 82953 |
| 1782509280 | 0.4389 | 0.00945 | 2.20 | 0.43 | 0.4669 | 0.43 | 105490 |
| 1782422460 | 0.42945 | -0.01055 | -2.40 | 0.42 | 0.4799 | 0.42 | 37374 |
| 1782336000 | 0.44 | -0.0116 | -2.57 | 0.43275 | 0.45985 | 0.4152 | 83760 |
| 1782250140 | 0.4516 | -0.0269 | -5.62 | 0.468 | 0.4987 | 0.45 | 64097 |
| 1782163500 | 0.4785 | -0.0115 | -2.35 | 0.483194 | 0.5243 | 0.4785 | 41639 |
| 1781818140 | 0.49 | -0.0048 | -0.97 | 0.499 | 0.499 | 0.48 | 118814 |
| 1781731740 | 0.4948 | -0.01136 | -2.24 | 0.4569 | 0.5338 | 0.4569 | 343970 |
| 1781645340 | 0.50616 | 0.02536 | 5.27 | 0.5099 | 0.5171 | 0.4759 | 95277 |
| 1781558940 | 0.4808 | 0.04586 | 10.54 | 0.4077 | 0.5336 | 0.3854 | 106298 |
| 1781299740 | 0.43494 | 0.03275 | 8.14 | 0.4299 | 0.4544 | 0.4299 | 177224 |
| 1781213220 | 0.40219 | 0.02219 | 5.84 | 0.4129 | 0.4339 | 0.40219 | 46920 |
| 1781126940 | 0.38 | 0.0047 | 1.25 | 0.41052 | 0.41414 | 0.38 | 34858 |
| 1781040540 | 0.3753 | -0.0347 | -8.46 | 0.4069999 | 0.4436 | 0.3753 | 50319 |
| 1780954140 | 0.4099999 | 0.0546999 | 15.40 | 0.3348 | 0.4099999 | 0.3348 | 83655 |
| 1780694940 | 0.3553 | -0.0395 | -10.01 | 0.38 | 0.45855 | 0.3553 | 264260 |
| 1780608540 | 0.3948 | 0.0283 | 7.72 | 0.3569 | 0.4 | 0.3569 | 40163 |
| 1780522140 | 0.3665 | -0.0099 | -2.63 | 0.3764 | 0.38839 | 0.3665 | 9411 |
| 1780435740 | 0.3764 | -0.0041 | -1.08 | 0.38749 | 0.38749 | 0.358 | 60489 |
| 1780349340 | 0.3805 | -0.00736 | -1.90 | 0.38915 | 0.4096 | 0.3726999 | 55253 |
| 1780090080 | 0.38786 | 0.03246 | 9.13 | 0.37 | 0.38786 | 0.3425 | 299784 |
| 1780003320 | 0.3554 | -0.0246 | -6.47 | 0.342 | 0.37373 | 0.342 | 77783 |
| 1779917340 | 0.38 | 0.02932 | 8.36 | 0.3696 | 0.38 | 0.3543 | 25661 |
| 1779830940 | 0.35068 | 0.01558 | 4.65 | 0.335 | 0.37 | 0.335 | 107607 |
| 1779484920 | 0.3351 | 0 | 0.00 | 0.3351 | 0.3417 | 0.3351 | 60035 |
| 1779398880 | 0.3351 | -0.0011 | -0.33 | 0.326 | 0.34176 | 0.3202 | 37699 |
| 1779312300 | 0.3362 | 0.00244 | 0.73 | 0.33745 | 0.34 | 0.327 | 35757 |
| 1779225660 | 0.33376 | -0.01824 | -5.18 | 0.35 | 0.35 | 0.327 | 39144 |
| 1779139740 | 0.352 | 0.00576 | 1.66 | 0.3686749 | 0.37 | 0.35 | 82054 |
| 1778880000 | 0.34624 | -0.00676 | -1.92 | 0.3459999 | 0.3594 | 0.311 | 104879 |
| 1778793900 | 0.353 | -0.012 | -3.29 | 0.37 | 0.37 | 0.33928 | 138215 |
| 1778707380 | 0.365 | -0.007 | -1.88 | 0.3654 | 0.37 | 0.36 | 34718 |
| 1778621340 | 0.372 | 0.002 | 0.54 | 0.37 | 0.3748 | 0.3278 | 36518 |
| 1778534940 | 0.37 | -0.002196 | -0.59 | 0.36936 | 0.3803 | 0.365 | 183665 |
| 1778275200 | 0.372196 | 0.002916 | 0.79 | 0.3694 | 0.372196 | 0.351 | 165883 |
| 1778188800 | 0.36928 | 0.00688 | 1.90 | 0.343 | 0.36928 | 0.343 | 79381 |
| 1778102520 | 0.3624 | 0.0244 | 7.22 | 0.3503 | 0.3696999 | 0.343534 | 206866 |
| 1778016000 | 0.338 | -0.002 | -0.59 | 0.3381 | 0.3529 | 0.338 | 16890 |
| 1777930140 | 0.34 | 0.009 | 2.72 | 0.3265 | 0.350075 | 0.3265 | 135129 |
| 1777671000 | 0.331 | 0.0163 | 5.18 | 0.33 | 0.3394 | 0.3192 | 89324 |
| 1777584540 | 0.3147 | 0.0047 | 1.52 | 0.315 | 0.33631 | 0.305 | 244758 |
| 1777498140 | 0.31 | -0.0175 | -5.34 | 0.3053 | 0.3299 | 0.305 | 92065 |
| 1777411800 | 0.3275 | -0.02845 | -7.99 | 0.3343999 | 0.354 | 0.326 | 156761 |
| 1777325400 | 0.35595 | -0.0044 | -1.22 | 0.36028 | 0.364579 | 0.35 | 27267 |
| 1777065780 | 0.36035 | 0.0103001 | 2.94 | 0.3916799 | 0.3916799 | 0.35 | 37826 |
| 1776979740 | 0.3500499 | -0.01515 | -4.15 | 0.40524 | 0.40524 | 0.35 | 69396 |
| 1776893280 | 0.3652 | -0.0147 | -3.87 | 0.3799 | 0.39 | 0.36119 | 65362 |
| 1776806940 | 0.3799 | 0.00944 | 2.55 | 0.3705 | 0.4194 | 0.3695 | 346913 |
| 1776720540 | 0.37046 | 0.01366 | 3.83 | 0.3757 | 0.3876 | 0.3522 | 83219 |
| 1776460800 | 0.3568 | 0.00519 | 1.48 | 0.3825 | 0.4189 | 0.3568 | 51475 |
| 1776374940 | 0.35161 | -0.01024 | -2.83 | 0.3688 | 0.3695 | 0.347985 | 57015 |
| 1776288360 | 0.36185 | 0.0046 | 1.29 | 0.371 | 0.3789 | 0.35 | 80240 |
| 1776202140 | 0.35725 | -0.03135 | -8.07 | 0.3961 | 0.418 | 0.35 | 179432 |
| 1776115740 | 0.3886 | 0.0004 | 0.10 | 0.3880199 | 0.4009 | 0.37145 | 58921 |
| 1775856000 | 0.3882 | -0.00275 | -0.70 | 0.438 | 0.438 | 0.385 | 80244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
