Dati storici Teijin Ltd (PK) - TINLF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.78	9.78	9.78	0	0	CS
26	0	0	9.78	9.78	9.78	0	0	CS
52	0.99	11.2627986348	8.79	9.79	8.79	38	9.78332226	CS
156	-2.065	-17.4335162516	11.845	11.845	8.79	31	9.53561097	CS
260	-6.87	-41.2612612613	16.65	18.1736	8.79	550	15.92609806	CS

Data	Chiusura	Apert.	Max	Min
1744839000	9.78	9.78	9.78	9.78
1744752600	9.78	9.78	9.78	9.78
1744666200	9.78	9.78	9.78	9.78
1744407000	9.78	9.78	9.78	9.78
1744320600	9.78	9.78	9.78	9.78
1744234200	9.78	9.78	9.78	9.78
1744147800	9.78	9.78	9.78	9.78
1744061400	9.78	9.78	9.78	9.78
1743802200	9.78	9.78	9.78	9.78
1743715800	9.78	9.78	9.78	9.78
1743629400	9.78	9.78	9.78	9.78
1743543000	9.78	9.78	9.78	9.78
1743456600	9.78	9.78	9.78	9.78
1743197400	9.78	9.78	9.78	9.78
1743111000	9.78	9.78	9.78	9.78
1743024600	9.78	9.78	9.78	9.78
1742938200	9.78	9.78	9.78	9.78
1742851800	9.78	9.78	9.78	9.78
1742592600	9.78	9.78	9.78	9.78
1742506200	9.78	9.78	9.78	9.78
1742419800	9.78	9.78	9.78	9.78

Caratteristiche principali