Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
| 4 | -0.0097 | -97.9797979798 | 0.0099 | 0.0099 | 1.0E-6 | 7554 | 0.00022762 | CS |
| 12 | -0.0009 | -81.8181818182 | 0.0011 | 0.0197 | 1.0E-6 | 10401 | 0.00492731 | CS |
| 26 | -0.0018 | -90 | 0.002 | 0.0299 | 1.0E-6 | 14877 | 0.00610993 | CS |
| 52 | -0.0218 | -99.0909090909 | 0.022 | 0.0695 | 1.0E-6 | 32383 | 0.01484832 | CS |
| 156 | -0.0002 | -50 | 0.0004 | 0.15 | 1.0E-6 | 184640 | 0.02125624 | CS |
| 260 | -0.0002 | -50 | 0.0004 | 0.15 | 1.0E-6 | 184640 | 0.02125624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 78835 |
| 1783632540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1783546140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1783459740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1783373340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1783027740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 3052 |
| 1782941280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3727 |
| 1782854880 | 0.0001 | -0.0004 | -80.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8200 |
| 1782768300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 410 |
| 1782509280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1477 |
| 1782422460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3770 |
| 1782336000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9100 |
| 1782250140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3157 |
| 1782163500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5330 |
| 1781818140 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 2465 |
| 1781731740 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 4742 |
| 1781645340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22004 |
| 1781558940 | 0.0001 | -0.0098 | -98.99 | 0.0001 | 0.0095 | 0.0001 | 38127 |
| 1781299740 | 0.0099 | 0.0098 | 9,800.00 | 0.0099 | 0.0099 | 0.0099 | 200 |
| 1781213220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7959 |
| 1781126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0099 | 0.0001 | 7181 |
| 1781040540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0099 | 0.0001 | 1220 |
| 1780954140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0099 | 0.0001 | 1698 |
| 1780694940 | 0.0001 | -0.0098 | -98.99 | 0.0001 | 0.0001 | 0.0001 | 27445 |
| 1780608540 | 0.0099 | 0.0097 | 4,850.00 | 0.0021 | 0.0099 | 0.0021 | 321 |
| 1780522140 | 0.0002 | -0.0019 | -90.48 | 0.0002 | 0.0002 | 0.0002 | 2405 |
| 1780435740 | 0.0021 | 0 | 0.00 | 0.003 | 0.003 | 0.0021 | 32050 |
| 1780349340 | 0.0021 | -0.0029 | -58.00 | 0.0021 | 0.0021 | 0.0021 | 6848 |
| 1780090080 | 0.005 | 0.0029 | 138.10 | 0.0021 | 0.0099 | 0.0021 | 4286 |
| 1780003320 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 3710 |
| 1779917340 | 0.0021 | -0.0029 | -58.00 | 0.0021 | 0.0021 | 0.0021 | 4346 |
| 1779830940 | 0.005 | -0.0049 | -49.49 | 0.0026 | 0.005 | 0.0026 | 17391 |
| 1779484920 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0026 | 12709 |
| 1779398880 | 0.0099 | -0.0001 | -1.00 | 0.0025 | 0.019 | 0.0025 | 40842 |
| 1779312300 | 0.01 | 0.0001 | 1.01 | 0.0025 | 0.01 | 0.0025 | 2010 |
| 1779225660 | 0.0099 | 0 | 0.00 | 0.0025 | 0.0099 | 0.0025 | 1868 |
| 1779139740 | 0.0099 | 0 | 0.00 | 0.0021 | 0.0099 | 0.0021 | 19977 |
| 1778880000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0011 | 1517 |
| 1778793900 | 0.0099 | 0 | 0.00 | 0.0015 | 0.0099 | 0.0015 | 2360 |
| 1778707380 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0007 | 855 |
| 1778621340 | 0.01 | 0 | 0.00 | 0.0002999 | 0.01 | 0.0002999 | 464 |
| 1778534940 | 0.01 | -0.009 | -47.37 | 0.0002 | 0.018 | 0.0002 | 3447 |
| 1778275200 | 0.019 | 0.0185 | 3,700.00 | 0.0005 | 0.019 | 0.0001 | 5743 |
| 1778188800 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005 | 0.0001 | 2518 |
| 1778102520 | 0.0001 | -0.0098 | -98.99 | 0.0001 | 0.002 | 0.0001 | 7227 |
| 1778016000 | 0.0099 | 0 | 0.00 | 0.0002 | 0.0099 | 0.0002 | 7104 |
| 1777930140 | 0.0099 | 0.0097 | 4,850.00 | 0.0002 | 0.019 | 0.0002 | 90314 |
| 1777671000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 15439 |
| 1777584540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0185 | 0.0001 | 4220 |
| 1777498200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777411800 | 0.0001 | -0.0099 | -99.00 | 0.0011999 | 0.01 | 0.0001 | 725 |
| 1777325400 | 0.01 | 0 | 0.00 | 0.0011999 | 0.01 | 0.0011999 | 11259 |
| 1777065780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0015 | 637 |
| 1776979740 | 0.01 | -0.0097 | -49.24 | 0.0011999 | 0.01 | 0.0011999 | 12631 |
| 1776893280 | 0.0197 | 0.0186 | 1,690.91 | 0.0011 | 0.0197 | 0.0011 | 8515 |
| 1776806940 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 56618 |
| 1776720540 | 0.001 | -0.0089 | -89.90 | 0.001 | 0.001 | 0.001 | 8156 |
| 1776460800 | 0.0099 | -0.0001 | -1.00 | 0.0011 | 0.0099 | 0.0011 | 1071 |
| 1776374940 | 0.01 | 0 | 0.00 | 0.001 | 0.0195 | 0.001 | 9989 |
| 1776288360 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 3055 |
| 1776202140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4265 |
| 1776115740 | 0.001 | -0.0089 | -89.90 | 0.0002999 | 0.0099 | 0.0002999 | 13010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
