Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 0.306236080178 | 35.92 | 44.75 | 35.91 | 900 | 42.48925926 | CS |
| 26 | 0.18 | 0.502092050209 | 35.85 | 44.75 | 35.85 | 680 | 41.81794118 | CS |
| 52 | 16.53 | 84.7692307692 | 19.5 | 44.75 | 19.5 | 491 | 38.33759259 | CS |
| 156 | 16.53 | 84.7692307692 | 19.5 | 44.75 | 18.7422 | 433 | 32.38311282 | CS |
| 260 | 15.8159 | 78.2419202438 | 20.2141 | 44.75 | 18.7422 | 435 | 29.670225 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744839000 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744752600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744666200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744407000 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744320600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744234200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744147800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1744061400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743802200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743715800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743629400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743543000 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743456600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743197400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743111000 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1743024600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1742938200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1742851800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1742592600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1742506200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1742419800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1742333400 | 36.03 | -8.72 | -19.49 | 36.03 | 36.03 | 36.03 | 0 |
| 1742250240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741991040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741904640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741818240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741731840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741645440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741386240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741299840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741213440 | 44.75 | 8.72 | 24.20 | 44.75 | 44.75 | 44.75 | 2000 |
| 1741126920 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1741040520 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740781320 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740694920 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740608520 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740522120 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740435720 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740176520 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740090120 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1740003720 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739917320 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739571720 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1739485320 | 36.03 | -4.51 | -11.12 | 35.92 | 36.03 | 35.91 | 700 |
| 1739367000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1739280600 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1739194200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738935000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738848600 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738762200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738675800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738589400 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738330200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738243800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738157400 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1738071000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1737984600 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1737725400 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1737639000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1737552600 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1737466200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
