Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.1 | -1.18343195266 | 8.45 | 8.45 | 8.35 | 3350 | 8.44820869 | DR |
| 12 | -2.905 | -25.8107507774 | 11.255 | 12.5 | 8.35 | 1706 | 9.00549156 | DR |
| 26 | -1.9284 | -18.7616749689 | 10.2784 | 12.5 | 8.35 | 1013 | 9.25857094 | DR |
| 52 | -2.9 | -25.7777777778 | 11.25 | 13.3608 | 8.35 | 713 | 9.68157284 | DR |
| 156 | -2.42 | -22.469823584 | 10.77 | 16.5 | 8.35 | 620 | 10.08312244 | DR |
| 260 | -2.42 | -22.469823584 | 10.77 | 16.5 | 8.35 | 620 | 10.08312244 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1783459740 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1783373340 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1783027740 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782941340 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782854940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782768540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782509340 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782422940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782336540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782250140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782163740 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1781818140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1781731740 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1781645340 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 120 |
| 1781558940 | 8.45 | -0.2 | -2.31 | 8.45 | 8.45 | 8.45 | 6579 |
| 1781299740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1781213340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1781126940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 900 |
| 1781040540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1780954140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1780694940 | 8.65 | -0.41 | -4.53 | 8.65 | 8.65 | 8.65 | 8267 |
| 1780608540 | 9.06 | 0.18 | 2.03 | 9.07 | 9.07 | 8.6044 | 1171 |
| 1780522140 | 8.88 | -0.25 | -2.74 | 8.88 | 8.88 | 8.88 | 201 |
| 1780435740 | 9.13 | -0.18 | -1.93 | 9.125 | 9.14 | 9.125 | 4651 |
| 1780349280 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1780090080 | 9.31 | -0.85 | -8.37 | 9.31 | 9.31 | 9.31 | 151 |
| 1780003380 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1779916980 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1779830580 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1779484980 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1779398580 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1779312180 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1779225780 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1779139380 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778880180 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778793780 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778707380 | 10.16 | 0.42 | 4.31 | 10.15 | 10.16 | 10.15 | 401 |
| 1778621340 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1778534940 | 9.74 | -2.76 | -22.08 | 9.74 | 9.74 | 9.74 | 851 |
| 1778275200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778188800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778102400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778016000 | 12.5 | 0.36 | 2.97 | 11 | 12.5 | 11 | 1126 |
| 1777930200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1777671000 | 12.14 | 2.24 | 22.63 | 12.14 | 12.14 | 12.14 | 114 |
| 1777584540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1777498140 | 9.9 | -1.36 | -12.04 | 9.9 | 9.9 | 9.9 | 1060 |
| 1777411800 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1777325400 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1777017600 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776931200 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776844800 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776758400 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776672000 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776412800 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776326400 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776240000 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776153600 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1776067200 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1775808000 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1775721600 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
