Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.02 | 0.210526315789 | 9.5 | 9.55 | 9.5 | 1067 | 9.52 | DR |
| 12 | 1.46 | 18.1141439206 | 8.06 | 9.55 | 8.06 | 866 | 9.21769462 | DR |
| 26 | 0.02 | 0.210526315789 | 9.5 | 10.06 | 8.06 | 693 | 9.08755835 | DR |
| 52 | 0.814 | 9.34987365036 | 8.706 | 10.1 | 8.06 | 775 | 9.05517602 | DR |
| 156 | 2.45 | 34.6534653465 | 7.07 | 10.1 | 6.22 | 1539 | 7.55641196 | DR |
| 260 | 0.95 | 11.0851808635 | 8.57 | 13.35 | 6.22 | 1214 | 8.18042285 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742938200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742851800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742592600 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742506200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742419800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742333400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742246880 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1741987680 | 9.52 | 0 | 0.00 | 9.55 | 9.55 | 9.52 | 3000 |
| 1741901340 | 9.52 | 1.12 | 13.33 | 9.5 | 9.52 | 9.5 | 200 |
| 1741818420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741732020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741645620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741386420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741300020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741213620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741127220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741040820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740781620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740695220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740608820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740522420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740436020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740176820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740090420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740004020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739917620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739572020 | 8.4 | 0.34 | 4.22 | 8.44 | 8.44 | 8.4 | 999 |
| 1739485740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739399340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739312940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739226540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738967340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738880940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738794540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738708140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738621740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738362540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738276140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738189740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738103340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738016940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737757740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737671340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737584940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737498540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737152940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737066540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736980140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736893740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736807340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736548140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736375340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736288940 | 8.06 | -0.24 | -2.89 | 8.06 | 8.06 | 8.06 | 130 |
| 1736170200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735911000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735824600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735651800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735565400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735306200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
