Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.760233918129 | 17.1 | 18.18 | 16.5 | 103375 | 17.31650606 | CS |
| 4 | -1.83 | -9.73404255319 | 18.8 | 18.8 | 16.5 | 85472 | 17.65686697 | CS |
| 12 | -2.32 | -12.0269569725 | 19.29 | 19.87 | 16.5 | 66400 | 18.35307508 | CS |
| 26 | 0.74 | 4.55945779421 | 16.23 | 19.96 | 16.0196 | 51316 | 18.19717015 | CS |
| 52 | 0.83 | 5.14250309789 | 16.14 | 19.96 | 15.16 | 43635 | 17.32161379 | CS |
| 156 | 2.62 | 18.2578397213 | 14.35 | 19.96 | 11.19 | 45358 | 14.28001427 | CS |
| 260 | 4.67 | 37.9674796748 | 12.3 | 19.96 | 11.19 | 39939 | 14.23137127 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 16.97 | -0.32 | -1.85 | 17.225 | 17.6 | 16.85 | 62447 |
| 1783632420 | 17.29 | 0.2 | 1.17 | 17.22 | 17.51 | 17.079 | 98739 |
| 1783545840 | 17.09 | -0.4 | -2.29 | 16.5 | 17.39 | 16.5 | 70241 |
| 1783459740 | 17.49 | 0.17 | 0.98 | 16.96 | 18.18 | 16.96 | 103958 |
| 1783373340 | 17.32 | 0.02 | 0.14 | 17.1 | 17.38 | 16.86 | 140561 |
| 1783027740 | 17.295 | -0.07 | -0.37 | 17.142 | 17.5975 | 16.75 | 66599 |
| 1782941280 | 17.36 | -0.19 | -1.08 | 17.55 | 17.55 | 17.32 | 57925 |
| 1782854880 | 17.55 | -0.25 | -1.40 | 16.89 | 18.05 | 16.89 | 87058 |
| 1782768300 | 17.8 | -0.02 | -0.08 | 17.5 | 17.89 | 17.5 | 94381 |
| 1782509280 | 17.815 | 0.07 | 0.37 | 17.8 | 17.86 | 17.6728 | 59388 |
| 1782422460 | 17.75 | 0.12 | 0.68 | 17.07 | 18.34 | 17.07 | 76557 |
| 1782336000 | 17.63 | -0.11 | -0.63 | 17.6 | 17.65 | 17.1 | 66622 |
| 1782250140 | 17.741 | -0.09 | -0.50 | 17.693 | 18.39 | 17.66 | 98358 |
| 1782163500 | 17.83 | 0 | 0.00 | 17.845 | 17.9 | 17.65 | 179953 |
| 1781818140 | 17.83 | -0.1 | -0.56 | 17.795 | 18.39 | 17.795 | 83852 |
| 1781731740 | 17.93 | -0.24 | -1.34 | 18.49 | 18.49 | 17.7 | 105309 |
| 1781645340 | 18.1744 | 0.09 | 0.52 | 17.38 | 18.69 | 17.38 | 55871 |
| 1781558940 | 18.08 | -0.36 | -1.95 | 18.39 | 18.5568 | 18 | 59586 |
| 1781299740 | 18.44 | 0.12 | 0.66 | 18.8 | 18.8 | 18.37 | 33530 |
| 1781213220 | 18.32 | 0.3 | 1.66 | 18 | 18.39 | 17.9876 | 59160 |
| 1781126940 | 18.02 | 0.08 | 0.45 | 18.2824 | 18.67 | 17.91 | 30526 |
| 1781040540 | 17.94 | 0.4 | 2.30 | 17.5152 | 17.95 | 17.5152 | 106405 |
| 1780954140 | 17.536 | -0.01 | -0.08 | 17.163 | 17.55 | 17.163 | 103982 |
| 1780694940 | 17.55 | -0.28 | -1.57 | 17.1101 | 18.3699 | 17.11 | 97453 |
| 1780608540 | 17.83 | -0.53 | -2.89 | 18.1 | 18.35 | 17.8 | 72107 |
| 1780522140 | 18.36 | -0.22 | -1.18 | 18.324 | 18.46 | 18.01 | 39044 |
| 1780435740 | 18.58 | 0.16 | 0.87 | 18.375 | 18.89 | 18.375 | 77201 |
| 1780349340 | 18.42 | -0.32 | -1.71 | 18.9 | 18.9 | 18.27 | 84049 |
| 1780090080 | 18.74 | 0.01 | 0.05 | 18.05 | 18.8199 | 18.05 | 101175 |
| 1780003320 | 18.73 | -0.03 | -0.16 | 18.495 | 18.9 | 18.1953 | 51740 |
| 1779917340 | 18.76 | -0.11 | -0.58 | 18.5587 | 18.9 | 18.51 | 39080 |
| 1779830940 | 18.87 | -0.42 | -2.18 | 18.4081 | 19.3594 | 18.25 | 46256 |
| 1779484920 | 19.29 | -0.26 | -1.34 | 19.155 | 19.612 | 18.52 | 29962 |
| 1779398880 | 19.5512 | -0.27 | -1.38 | 19.4621 | 19.61 | 19.42 | 37951 |
| 1779312300 | 19.8241 | 0.09 | 0.48 | 19.46 | 19.87 | 19.46 | 83700 |
| 1779225660 | 19.7294 | 0.25 | 1.28 | 19.7 | 19.76 | 19.3 | 38732 |
| 1779139740 | 19.48 | 0.21 | 1.07 | 19.35 | 19.69 | 19.05 | 41016 |
| 1778880000 | 19.2731 | 0.1 | 0.50 | 19.45 | 19.7 | 19.05 | 37886 |
| 1778793900 | 19.177 | 0.05 | 0.25 | 18.61 | 19.36 | 18.61 | 60437 |
| 1778707380 | 19.13 | 0.1 | 0.53 | 18.43 | 19.27 | 18.43 | 26740 |
| 1778621340 | 19.03 | -0.2 | -1.04 | 19.039 | 19.13 | 19 | 30570 |
| 1778534940 | 19.23 | -0.06 | -0.31 | 19.27 | 19.27 | 19.22 | 43124 |
| 1778275200 | 19.29 | 0.1 | 0.52 | 19.29 | 19.3 | 19.2 | 54895 |
| 1778188800 | 19.19 | -0.26 | -1.34 | 19.36 | 19.38 | 19.19 | 74044 |
| 1778102520 | 19.45 | 0.05 | 0.26 | 19.47 | 19.51 | 19.44 | 48343 |
| 1778016000 | 19.4 | 0.16 | 0.83 | 19.45 | 19.54 | 19.4 | 111526 |
| 1777930140 | 19.24 | -0.1 | -0.52 | 19.3097 | 19.34 | 19.23 | 66216 |
| 1777671000 | 19.34 | 0.11 | 0.57 | 19.33 | 19.41 | 19.32 | 31609 |
| 1777584540 | 19.23 | 0.56 | 3.00 | 19.0401 | 19.25 | 19.0401 | 70579 |
| 1777498140 | 18.67 | -0.26 | -1.35 | 18.75 | 18.775 | 18.65 | 57532 |
| 1777411800 | 18.925 | -0.23 | -1.17 | 18.915 | 18.95 | 18.9 | 45479 |
| 1777325400 | 19.15 | -0.05 | -0.26 | 19.1665 | 19.18 | 19.12 | 85774 |
| 1777065780 | 19.2 | 0.15 | 0.80 | 19.21 | 19.25 | 19.17 | 32870 |
| 1776979740 | 19.047 | -0.1 | -0.54 | 19.132 | 19.17 | 18.97 | 65494 |
| 1776893280 | 19.15 | 0.18 | 0.95 | 19.13 | 19.166 | 19.1101 | 66255 |
| 1776806940 | 18.97 | -0.28 | -1.48 | 19.17 | 19.18 | 18.97 | 48183 |
| 1776720540 | 19.254 | 0.07 | 0.39 | 19.195 | 19.26 | 19.17 | 27191 |
| 1776460800 | 19.18 | 0.03 | 0.16 | 19.29 | 19.29 | 19.15 | 22010 |
| 1776374940 | 19.15 | -0.24 | -1.24 | 19.166 | 19.1899 | 19.09 | 32204 |
| 1776288360 | 19.39 | 0.05 | 0.26 | 19.9 | 19.9 | 19.28 | 28994 |
| 1776202140 | 19.34 | -0.08 | -0.39 | 19.96 | 19.96 | 19.28 | 23723 |
| 1776115740 | 19.415 | 0.22 | 1.12 | 19.24 | 19.42 | 19.24 | 100231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
