Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.74 | 1.74 | 1.74 | 2283 | 1.74 | CS |
| 4 | -0.04 | -2.24719101124 | 1.78 | 1.78 | 1.6 | 12751 | 1.60890963 | CS |
| 12 | 0.02 | 1.16279069767 | 1.72 | 2 | 1.4 | 3567 | 1.68752666 | CS |
| 26 | -0.12 | -6.45161290323 | 1.86 | 2 | 1.4 | 4912 | 1.73170529 | CS |
| 52 | -2.26 | -56.5 | 4 | 4.01 | 1.37 | 10100 | 1.69916121 | CS |
| 156 | -2.26 | -56.5 | 4 | 4.01 | 1.37 | 10100 | 1.69916121 | CS |
| 260 | -2.26 | -56.5 | 4 | 4.01 | 1.37 | 10100 | 1.69916121 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1743110940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1743024540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742938140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742851740 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742592540 | 1.74 | 0.13 | 8.07 | 1.74 | 1.74 | 1.74 | 2283 |
| 1742506200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742419800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1742333400 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 2120 |
| 1742250540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741991340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741904940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741818540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741732140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741645740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741386540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741300140 | 1.6 | -0.08 | -4.76 | 1.78 | 1.78 | 1.6 | 33850 |
| 1741213740 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741127340 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741040940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1740781740 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1740695340 | 1.68 | -0.07 | -4.00 | 2 | 2 | 1.68 | 219 |
| 1740608400 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 1334 |
| 1740522480 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 105 |
| 1740435600 | 1.75 | 0.09 | 5.11 | 1.75 | 1.75 | 1.75 | 3703 |
| 1740176760 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1740090360 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1740003960 | 1.665 | -0.1 | -5.40 | 1.665 | 1.665 | 1.665 | 1119 |
| 1739917740 | 1.76 | -0.14 | -7.37 | 1.76 | 1.76 | 1.76 | 909 |
| 1739572020 | 1.9 | 0.19 | 11.11 | 1.9 | 1.9 | 1.9 | 117 |
| 1739485560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739399160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739312760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739226360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738967160 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 866 |
| 1738880400 | 1.7 | 0.03 | 2.10 | 1.7 | 1.7 | 1.7 | 124 |
| 1738794480 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1738708080 | 1.665 | 0.05 | 3.42 | 1.665 | 1.665 | 1.665 | 200 |
| 1738621740 | 1.61 | 0.04 | 2.55 | 1.65 | 1.65 | 1.6 | 341 |
| 1738362000 | 1.57 | -0.06 | -3.68 | 1.57 | 1.57 | 1.57 | 111 |
| 1738276080 | 1.6299999 | 0.06 | 3.82 | 1.65 | 1.65 | 1.6299999 | 497 |
| 1738189440 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738103040 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738016640 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737757440 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 994 |
| 1737671040 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737584640 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1286 |
| 1737498540 | 1.57 | -0.33 | -17.37 | 1.57 | 1.57 | 1.57 | 5310 |
| 1737152820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737066420 | 1.9 | 0.35 | 22.58 | 1.57 | 1.9 | 1.4 | 13106 |
| 1736979780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736893380 | 1.55 | -0.24 | -13.41 | 1.7 | 1.7 | 1.55 | 7429 |
| 1736806920 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736547720 | 1.79 | -0.07 | -3.76 | 1.82 | 1.86 | 1.79 | 4005 |
| 1736375340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736288940 | 1.86 | 0.07 | 3.91 | 1.81 | 1.86 | 1.81 | 2251 |
| 1736202360 | 1.79 | -0.07 | -3.76 | 1.8 | 1.8 | 1.76 | 2516 |
| 1735942980 | 1.86 | 0.16 | 9.41 | 1.72 | 1.86 | 1.72 | 4370 |
| 1735856700 | 1.7 | -0.06 | -3.35 | 1.7 | 1.7 | 1.7 | 1198 |
| 1735683960 | 1.759 | 0.04 | 2.42 | 1.7 | 1.759 | 1.7 | 11232 |
| 1735597740 | 1.7175 | 0 | 0.23 | 1.7 | 1.7175 | 1.7 | 1878 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
