Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 12.3 | 11.17 | 5354 | 11.72877557 | CS |
| 4 | 2 | 21.0526315789 | 9.5 | 12.3 | 8.91 | 10256 | 10.74101997 | CS |
| 12 | 0.4 | 3.6036036036 | 11.1 | 12.3 | 8.76 | 5628 | 10.55227707 | CS |
| 26 | 4.5499 | 65.4652451044 | 6.9501 | 12.3 | 5.91 | 4639 | 9.0788659 | CS |
| 52 | -3.54 | -23.5372340426 | 15.04 | 16.76 | 5.91 | 4870 | 10.19129947 | CS |
| 156 | 4.62 | 67.1511627907 | 6.88 | 24.85 | 5.3 | 5633 | 11.71285233 | CS |
| 260 | 7.18 | 166.203703704 | 4.32 | 24.85 | 2.69 | 5197 | 9.75244417 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 11.5 | 0.05 | 0.44 | 11.45 | 11.5 | 11.45 | 12435 |
| 1783373340 | 11.45 | -0.85 | -6.91 | 11.19 | 11.45 | 11.19 | 4000 |
| 1783027740 | 12.3 | 0.43 | 3.58 | 11.8 | 12.3 | 11.79 | 7000 |
| 1782941280 | 11.875 | 0.71 | 6.31 | 11.875 | 11.875 | 11.25 | 4164 |
| 1782854880 | 11.17 | 0.17 | 1.55 | 11.5 | 11.5 | 11.17 | 6250 |
| 1782768300 | 11 | 1 | 10.00 | 11.375 | 11.375 | 10.65 | 69815 |
| 1782509280 | 10 | -0.04 | -0.40 | 10 | 10 | 10 | 3500 |
| 1782422400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1782336000 | 10.04 | -0.01 | -0.10 | 10.5 | 10.5 | 10.04 | 350 |
| 1782250140 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 1530 |
| 1782163740 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1781818140 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1781731740 | 10.04 | 0.41 | 4.31 | 9.64 | 10.04 | 9.64 | 42782 |
| 1781645340 | 9.625 | 0.23 | 2.50 | 9.625 | 9.625 | 9.625 | 1019 |
| 1781558940 | 9.39 | -0.13 | -1.37 | 9.39 | 9.39 | 9.39 | 255 |
| 1781299740 | 9.52 | 0.08 | 0.82 | 9.52 | 9.52 | 9.52 | 100 |
| 1781213220 | 9.4428 | 0.03 | 0.35 | 9.4428 | 9.4428 | 9.4428 | 205 |
| 1781126940 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1781040540 | 9.41 | 0.21 | 2.28 | 9.5 | 9.5 | 8.91 | 2611 |
| 1780954140 | 9.2 | -0.3 | -3.16 | 9.7 | 9.7 | 9.2 | 10500 |
| 1780694940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780608540 | 9.5 | 0.74 | 8.45 | 9.5 | 9.5 | 9.5 | 100 |
| 1780522140 | 8.76 | -0.24 | -2.67 | 8.76 | 8.76 | 8.76 | 440 |
| 1780435740 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 200 |
| 1780349340 | 9.2 | -0.3 | -3.16 | 8.93 | 9.2 | 8.93 | 1107 |
| 1780089720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780003320 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 900 |
| 1779917340 | 9.75 | 0 | 0.00 | 9.61 | 9.75 | 9.61 | 1235 |
| 1779830880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779485280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779398880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1245 |
| 1779312300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 813 |
| 1779226140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779139740 | 9.75 | 0.01 | 0.10 | 9.75 | 9.75 | 9.75 | 155 |
| 1778880000 | 9.74 | -0.56 | -5.44 | 9.74 | 9.74 | 9.74 | 130 |
| 1778793900 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 312 |
| 1778707380 | 10.8 | 0.54 | 5.26 | 10.8 | 10.8 | 10.8 | 200 |
| 1778621340 | 10.26 | -0.39 | -3.66 | 10.675 | 10.7 | 10.26 | 3312 |
| 1778534940 | 10.65 | -0.41 | -3.71 | 10.0001 | 10.65 | 10.0001 | 650 |
| 1778275320 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1778188920 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1778102520 | 11.06 | 0.56 | 5.33 | 11.01 | 11.1032 | 11.01 | 2350 |
| 1778016600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1777930200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1777671000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1777584540 | 10.5 | 0.25 | 2.44 | 10.712 | 10.712 | 10.5 | 560 |
| 1777498140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 4900 |
| 1777411800 | 10.25 | 0.26 | 2.60 | 10.25 | 10.25 | 10.25 | 1265 |
| 1777325400 | 9.99 | -0.46 | -4.40 | 9.75 | 10.32 | 9.75 | 5957 |
| 1777065780 | 10.45 | -0.05 | -0.48 | 10.15 | 10.5 | 10.15 | 13816 |
| 1776979680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776893280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 120 |
| 1776806400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776720000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776460800 | 10.5 | -0.18 | -1.69 | 10.5 | 10.5 | 10.5 | 1507 |
| 1776374940 | 10.68 | 0.18 | 1.71 | 10.6 | 10.68 | 10.5 | 1750 |
| 1776288360 | 10.5 | -0.07 | -0.66 | 10 | 10.85 | 10 | 10282 |
| 1776202140 | 10.57 | -0.58 | -5.20 | 11.1 | 11.15 | 9.95 | 23365 |
| 1776115740 | 11.15 | 1.45 | 14.95 | 11 | 11.15 | 10.16 | 4108 |
| 1775856300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1775769900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1775683500 | 9.7 | 0.7 | 7.78 | 9.815 | 9.815 | 9.41 | 2345 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
