Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.35 | 5.35 | 5.35 | 5000 | 5.35 | CS |
| 12 | 0.3 | 5.94059405941 | 5.05 | 5.422 | 5.05 | 731 | 5.34041472 | CS |
| 26 | 1.1 | 25.8823529412 | 4.25 | 5.422 | 4.1 | 2723 | 4.64999844 | CS |
| 52 | 1.75 | 48.6111111111 | 3.6 | 5.422 | 3.466 | 8058 | 3.97226403 | CS |
| 156 | 3.1 | 137.777777778 | 2.25 | 5.422 | 1.951687 | 16121 | 2.9495404 | CS |
| 260 | 0.85 | 18.8888888889 | 4.5 | 5.422 | 1.951687 | 13282 | 2.96228084 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1781731680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1781645280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1781558880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1781299680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1781213280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1781126880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1781040480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1780954080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1780694880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1780608480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1780522080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1780435680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1780349280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1780090080 | 5.35 | -0.07 | -1.33 | 5.35 | 5.35 | 5.35 | 5000 |
| 1780003320 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1779916920 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1779830520 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1779484920 | 5.422 | 0.04 | 0.69 | 5.422 | 5.422 | 5.422 | 144 |
| 1779398880 | 5.385 | -0.04 | -0.65 | 5.385 | 5.385 | 5.385 | 300 |
| 1779312300 | 5.42 | 0.17 | 3.24 | 5.42 | 5.42 | 5.42 | 144 |
| 1779225600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1779139200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778880000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778793600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778707200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778620800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778534400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778275200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778188800 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 890 |
| 1778102400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778016000 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 100 |
| 1777930200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777671000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777584600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777498200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777411800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777325400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777066080 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776979680 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776893280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776806880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776720480 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776461280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776374880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776288480 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776202080 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776115680 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775856480 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775770080 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775683680 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775597280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775510880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775165280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1775078880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1774992480 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1774906080 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1774646880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1774560480 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 144 |
| 1774425600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1774339200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1774252800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
