Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.3 | 6.89655172414 | 4.35 | 4.65 | 4 | 246 | 4.47815676 | CS |
| 26 | 1.75 | 60.3448275862 | 2.9 | 4.65 | 2.67 | 1784 | 3.90667745 | CS |
| 52 | 2.6 | 126.829268293 | 2.05 | 4.65 | 2.05 | 2853 | 3.41128293 | CS |
| 156 | 2.6 | 126.829268293 | 2.05 | 4.65 | 2.05 | 2853 | 3.41128293 | CS |
| 260 | 2.6 | 126.829268293 | 2.05 | 4.65 | 2.05 | 2853 | 3.41128293 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1744752600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1744666200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1744407000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1744320600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1744234200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1744147800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1744061400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743802200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743715800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743629400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743543000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743456600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743197400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743111000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743024600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1742938200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1742851800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1742592600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1742506200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1742419800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1742333400 | 4.65 | 0.1 | 2.20 | 4.55 | 4.65 | 4.55 | 212 |
| 1742246400 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 810 |
| 1741987680 | 4.65 | 0.01 | 0.22 | 4.65 | 4.65 | 4.65 | 111 |
| 1741901340 | 4.64 | 0.01 | 0.22 | 4.63 | 4.64 | 4.63 | 220 |
| 1741814940 | 4.63 | 0.01 | 0.22 | 4.62 | 4.63 | 4.62 | 220 |
| 1741728480 | 4.62 | 0.02 | 0.43 | 4.6 | 4.62 | 4.6 | 415 |
| 1741641600 | 4.6 | 0.01 | 0.22 | 4.6 | 4.6 | 4.6 | 110 |
| 1741386000 | 4.59 | 0.01 | 0.22 | 4.59 | 4.59 | 4.59 | 110 |
| 1741300140 | 4.58 | 0.01 | 0.22 | 4.57 | 4.58 | 4.57 | 226 |
| 1741213440 | 4.57 | 0.01 | 0.22 | 4.57 | 4.57 | 4.57 | 116 |
| 1741126800 | 4.5599999 | 0.01 | 0.22 | 4.55 | 4.5599999 | 4.55 | 210 |
| 1741040760 | 4.55 | 0.02 | 0.44 | 4.55 | 4.55 | 4.55 | 110 |
| 1740781260 | 4.53 | 0.01 | 0.22 | 4.53 | 4.53 | 4.5199999 | 330 |
| 1740695340 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.5199999 | 4.5 | 220 |
| 1740608400 | 4.5 | 0.06 | 1.35 | 4.44 | 4.5 | 4.38 | 850 |
| 1740522480 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 110 |
| 1740435600 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 110 |
| 1740176400 | 4.4 | -0.07 | -1.57 | 4.48 | 4.48 | 4 | 565 |
| 1740090480 | 4.47 | 0.02 | 0.45 | 4.45 | 4.47 | 4.45 | 320 |
| 1740003960 | 4.45 | 0 | 0.00 | 4.44 | 4.45 | 4.44 | 210 |
| 1739917740 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.45 | 341 |
| 1739572020 | 4.4 | 0.02 | 0.46 | 4.38 | 4.4 | 4.38 | 470 |
| 1739485320 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 110 |
| 1739398920 | 4.38 | 0.02 | 0.46 | 4.35 | 4.38 | 4.35 | 480 |
| 1739312940 | 4.36 | 0.01 | 0.23 | 4.35 | 4.36 | 4.35 | 405 |
| 1739226000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 115 |
| 1738967160 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738880400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738794480 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738708080 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738621740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738362000 | 4.35 | 0.01 | 0.23 | 4.35 | 4.35 | 4.35 | 100 |
| 1738276080 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.34 | 293 |
| 1738189740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1738103220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738016820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1737757620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737671220 | 4.35 | 0.01 | 0.23 | 4.35 | 4.35 | 4.35 | 100 |
| 1737584640 | 4.34 | 0.29 | 7.16 | 4.34 | 4.34 | 4.34 | 100 |
| 1737498540 | 4.05 | -0.28 | -6.47 | 4.05 | 4.05 | 4.05 | 125 |
| 1737152880 | 4.33 | 0 | 0.00 | 4.25 | 4.33 | 4.25 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
