Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.40515222482 | 68.32 | 71.74 | 68.05 | 2375 | 68.79411755 | DR |
| 4 | -4.31 | -5.85677401821 | 73.59 | 74.64 | 64.97 | 2600 | 70.16019935 | DR |
| 12 | 15.75 | 29.4227535961 | 53.53 | 78.94 | 51.235 | 3006 | 65.23852447 | DR |
| 26 | 8.09 | 13.2211145612 | 61.19 | 78.94 | 50.8 | 3184 | 59.00398696 | DR |
| 52 | 16.99 | 32.4918722509 | 52.29 | 78.94 | 38.85 | 5274 | 52.42522715 | DR |
| 156 | 10.16 | 17.1853856563 | 59.12 | 78.94 | 36.63 | 8743 | 48.32944889 | DR |
| 260 | 19.68 | 39.6774193548 | 49.6 | 78.94 | 36.63 | 7734 | 50.09018151 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 68.3 | -0.6 | -0.87 | 68.45 | 68.45 | 68.3 | 619 |
| 1742938140 | 68.9 | -0.1 | -0.14 | 71.07 | 71.07 | 68.87 | 5489 |
| 1742851200 | 69 | 0.69 | 1.00 | 68.8495 | 69 | 68.71 | 3856 |
| 1742592540 | 68.315 | 0.16 | 0.23 | 68.05 | 68.58 | 68.05 | 924 |
| 1742505960 | 68.16 | 0.17 | 0.25 | 68.32 | 68.32 | 68.16 | 988 |
| 1742419200 | 67.99 | -0.17 | -0.25 | 68.02 | 68.02 | 67.99 | 1195 |
| 1742333400 | 68.16 | 0.33 | 0.49 | 67.845 | 68.16 | 67.6 | 2618 |
| 1742246400 | 67.825 | 1.19 | 1.78 | 67.75 | 68.028 | 67.6668 | 1512 |
| 1741987680 | 66.64 | -0.77 | -1.14 | 66.05 | 67.49 | 66.05 | 1703 |
| 1741901340 | 67.41 | -0.97 | -1.41 | 64.97 | 67.41 | 64.97 | 3999 |
| 1741814940 | 68.375 | 2.66 | 4.04 | 68.2325 | 68.375 | 67.45 | 1407 |
| 1741728480 | 65.72 | -1.58 | -2.34 | 66.91 | 66.91 | 65.72 | 1519 |
| 1741641600 | 67.295 | -2.07 | -2.98 | 70.86 | 70.86 | 66.75 | 4790 |
| 1741386000 | 69.36 | -3.75 | -5.13 | 69.47 | 69.47 | 69.235 | 1236 |
| 1741300140 | 73.11 | -0.66 | -0.89 | 72.102 | 73.11 | 69.9852 | 2713 |
| 1741213440 | 73.77 | 1.04 | 1.43 | 72.8975 | 73.77 | 70.6724 | 7462 |
| 1741126800 | 72.73 | -1.45 | -1.95 | 73.47 | 73.73 | 72.0882 | 3091 |
| 1741040760 | 74.18 | 0.65 | 0.88 | 74.57 | 74.64 | 73.38 | 3767 |
| 1740781260 | 73.531 | -0.06 | -0.08 | 73.21 | 73.54 | 73.0657 | 2451 |
| 1740695340 | 73.59 | -1.36 | -1.81 | 73.59 | 73.59 | 73.59 | 659 |
| 1740608400 | 74.95 | 0.98 | 1.32 | 74.28 | 74.95 | 74.28 | 1252 |
| 1740522480 | 73.97 | -0.2 | -0.27 | 74.74 | 74.74 | 73.97 | 9939 |
| 1740435600 | 74.17 | -0.3 | -0.40 | 73.874 | 74.17 | 73.75 | 3614 |
| 1740176400 | 74.47 | -2.33 | -3.03 | 74.335 | 74.47 | 74.335 | 1292 |
| 1740090480 | 76.795 | -0.55 | -0.70 | 76.28 | 78.94 | 76.28 | 1815 |
| 1740003960 | 77.34 | 4.37 | 5.99 | 76.31 | 77.34 | 76.31 | 4588 |
| 1739917740 | 72.97 | -3.31 | -4.34 | 74.93 | 76.28 | 72.97 | 12087 |
| 1739572020 | 76.28 | 6.23 | 8.89 | 74 | 76.4 | 74 | 3431 |
| 1739485320 | 70.05 | 9.12 | 14.97 | 68.84 | 72.93 | 68.84 | 4867 |
| 1739398920 | 60.93 | 0.9 | 1.50 | 60.645 | 60.93 | 60.645 | 1013 |
| 1739312940 | 60.03 | -0.02 | -0.03 | 59.97 | 60.03 | 59.845 | 1855 |
| 1739226000 | 60.05 | 0.07 | 0.12 | 60.19 | 60.19 | 60.05 | 1421 |
| 1738967160 | 59.98 | -1.39 | -2.26 | 60.42 | 60.42 | 59.98 | 2050 |
| 1738880400 | 61.37 | 0.85 | 1.40 | 61.37 | 61.37 | 61.37 | 724 |
| 1738794000 | 60.52 | 0.35 | 0.58 | 60.52 | 60.52 | 60.52 | 801 |
| 1738708080 | 60.17 | 0.36 | 0.60 | 59.76 | 60.22 | 59.76 | 2436 |
| 1738621740 | 59.81 | 0.31 | 0.52 | 58 | 59.81 | 58 | 2737 |
| 1738362000 | 59.5 | -0.18 | -0.30 | 59.78 | 59.78 | 59.5 | 820 |
| 1738276080 | 59.68 | -0.25 | -0.42 | 59.73 | 59.82 | 59.68 | 1268 |
| 1738189740 | 59.93 | 1.64 | 2.81 | 59.91 | 59.93 | 59.91 | 923 |
| 1738103280 | 58.29 | 0.76 | 1.32 | 58 | 58.29 | 58 | 15208 |
| 1738016820 | 57.53 | 1.05 | 1.86 | 57.5 | 57.53 | 57.4 | 13463 |
| 1737757620 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1737671220 | 56.48 | -0.14 | -0.25 | 56.34 | 56.48 | 56.34 | 1459 |
| 1737584640 | 56.621 | 1.69 | 3.08 | 55.7 | 56.8 | 55.7 | 1564 |
| 1737498540 | 54.9285 | 0.96 | 1.78 | 55.155 | 55.457 | 54.41 | 1536 |
| 1737152880 | 53.97 | 0.59 | 1.11 | 53.871 | 53.97 | 53.871 | 917 |
| 1737066420 | 53.38 | -1.24 | -2.27 | 52.4 | 53.38 | 52.4 | 1456 |
| 1736979720 | 54.62 | 0.95 | 1.78 | 54.38 | 54.62 | 54.34 | 3014 |
| 1736893380 | 53.665 | 0.63 | 1.18 | 54.17 | 54.17 | 53.12 | 3166 |
| 1736806800 | 53.04 | 1.31 | 2.53 | 51.7 | 53.75 | 51.7 | 2812 |
| 1736547720 | 51.73 | -1.27 | -2.40 | 53 | 53 | 51.73 | 3895 |
| 1736375340 | 53 | 1.7 | 3.31 | 52.7 | 53 | 51.7 | 1866 |
| 1736288940 | 51.3 | -0.67 | -1.28 | 51.235 | 52.2 | 51.235 | 2013 |
| 1736202360 | 51.965 | -2.02 | -3.73 | 51.335 | 52.36 | 51.335 | 2450 |
| 1735942980 | 53.98 | 0.45 | 0.85 | 53.3 | 53.98 | 53.3 | 1124 |
| 1735856700 | 53.525 | -0.51 | -0.93 | 53.53 | 53.53 | 53.5003 | 1444 |
| 1735683960 | 54.03 | -1.55 | -2.79 | 54 | 54.06 | 54 | 1089 |
| 1735597200 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1735338000 | 55.58 | 1.03 | 1.89 | 56.05 | 56.05 | 55.58 | 1266 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
