Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -10 | 0.006 | 0.006 | 0.0054 | 82980 | 0.00582 | CS |
| 4 | -0.00275 | -33.7423312883 | 0.00815 | 0.0091 | 0.0032 | 352666 | 0.00648976 | CS |
| 12 | -0.0038 | -41.3043478261 | 0.0092 | 0.013385 | 0.003 | 289368 | 0.0069339 | CS |
| 26 | -0.0091 | -62.7586206897 | 0.0145 | 0.018007 | 0.003 | 203678 | 0.00830342 | CS |
| 52 | -0.0091 | -62.7586206897 | 0.0145 | 0.0224 | 0.003 | 176013 | 0.01054556 | CS |
| 156 | -0.0057 | -51.3513513514 | 0.0111 | 0.03455 | 0.0008 | 277030 | 0.01221095 | CS |
| 260 | -0.0647 | -92.2967189729 | 0.0701 | 0.108 | 0.0008 | 293443 | 0.01846319 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0054 | -0.00042 | -7.22 | 0.0054 | 0.0054 | 0.0054 | 15000 |
| 1783632540 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1783546140 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1783459740 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1783373340 | 0.00582 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 82980 |
| 1783027680 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1782941280 | 0.00582 | 0.00032 | 5.82 | 0.0054 | 0.00582 | 0.0054 | 261296 |
| 1782854880 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1782768300 | 0.0052 | -0.00085 | -14.05 | 0.0056 | 0.0056 | 0.005 | 389538 |
| 1782509280 | 0.00605 | -0.00055 | -8.33 | 0.00605 | 0.00605 | 0.00605 | 18000 |
| 1782422460 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 5000 |
| 1782336000 | 0.0066 | 0.0008001 | 13.80 | 0.0061 | 0.0066 | 0.0061 | 110000 |
| 1782250140 | 0.0057999 | -0.00068 | -10.49 | 0.0062 | 0.0062 | 0.0057999 | 242000 |
| 1782163500 | 0.00648 | 0.00065 | 11.15 | 0.0055 | 0.0066 | 0.0055 | 332727 |
| 1781818140 | 0.00583 | -0.00077 | -11.67 | 0.0066 | 0.0066 | 0.0055 | 60260 |
| 1781731740 | 0.0066 | -0.001095 | -14.23 | 0.007695 | 0.0084 | 0.0032 | 2791719 |
| 1781645340 | 0.007695 | 0.000225 | 3.01 | 0.00765 | 0.007695 | 0.00765 | 3600 |
| 1781558940 | 0.00747 | -0.001045 | -12.27 | 0.0083199 | 0.008605 | 0.0072 | 353103 |
| 1781299740 | 0.008515 | 0.000715 | 9.17 | 0.0081499 | 0.0091 | 0.0078 | 187104 |
| 1781213220 | 0.0078 | -0.000585 | -6.98 | 0.008515 | 0.008515 | 0.0078 | 1064911 |
| 1781126940 | 0.008385 | -0.000615 | -6.83 | 0.008385 | 0.008385 | 0.008385 | 5000 |
| 1781040540 | 0.009 | 0.0017 | 23.29 | 0.0085 | 0.009 | 0.0078 | 49594 |
| 1780954140 | 0.0073 | -0.000115 | -1.55 | 0.0073 | 0.0073 | 0.0073 | 16507 |
| 1780694940 | 0.007415 | 0.000545 | 7.93 | 0.007005 | 0.0078 | 0.007005 | 159750 |
| 1780608540 | 0.00687 | -0.00063 | -8.40 | 0.00705 | 0.0072 | 0.0066 | 81578 |
| 1780522140 | 0.0075 | 0.0009 | 13.64 | 0.00705 | 0.0075 | 0.0066 | 43110 |
| 1780435740 | 0.0066 | -0.0019 | -22.35 | 0.00865 | 0.008725 | 0.0066 | 508930 |
| 1780349340 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 183650 |
| 1780090080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 92350 |
| 1780003320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3250 |
| 1779917340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 192822 |
| 1779830940 | 0.008 | 0.0002 | 2.56 | 0.008 | 0.008 | 0.008 | 64500 |
| 1779484920 | 0.0078 | -0.0022 | -22.00 | 0.01 | 0.01 | 0.0078 | 477225 |
| 1779398880 | 0.01 | 0.0045 | 81.82 | 0.006 | 0.013385 | 0.0057999 | 2006340 |
| 1779312300 | 0.0055 | 0.0024 | 77.42 | 0.005 | 0.0055 | 0.0043 | 384050 |
| 1779225660 | 0.0031 | -0.0029 | -48.33 | 0.00605 | 0.00605 | 0.003 | 1911394 |
| 1779139740 | 0.006 | -0.0015 | -20.00 | 0.00735 | 0.00735 | 0.0055 | 634911 |
| 1778880000 | 0.0075 | -0.0006 | -7.41 | 0.0078 | 0.0078 | 0.0075 | 283630 |
| 1778793900 | 0.0081 | 0.0005 | 6.58 | 0.0081 | 0.0081 | 0.0081 | 3086 |
| 1778707380 | 0.0076 | -0.00055 | -6.75 | 0.0081499 | 0.0081499 | 0.0076 | 68740 |
| 1778621340 | 0.0081499 | 0.0003499 | 4.49 | 0.0085 | 0.0085 | 0.0081499 | 2450 |
| 1778534400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1778275200 | 0.0078 | -0.000308 | -3.80 | 0.0078 | 0.0078 | 0.0078 | 250 |
| 1778188800 | 0.008108 | 0.000308 | 3.95 | 0.0085679 | 0.0085679 | 0.008108 | 6000 |
| 1778102520 | 0.0078 | -0.00063 | -7.47 | 0.0078 | 0.0078 | 0.0078 | 51800 |
| 1778016000 | 0.00843 | 0.00026 | 3.18 | 0.0092 | 0.0092 | 0.00843 | 52000 |
| 1777930200 | 0.00817 | 0 | 0.00 | 0.00817 | 0.00817 | 0.00817 | 0 |
| 1777671000 | 0.00817 | -0.00038 | -4.44 | 0.0092 | 0.0092 | 0.0079 | 134336 |
| 1777584540 | 0.00855 | 0.00035 | 4.27 | 0.0082 | 0.0088 | 0.0079 | 294800 |
| 1777498140 | 0.0082 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0082 | 101244 |
| 1777411800 | 0.0082 | -0.0003 | -3.53 | 0.0082 | 0.0082 | 0.0082 | 7885 |
| 1777325400 | 0.0085 | -0.000636 | -6.96 | 0.0092 | 0.0092 | 0.0085 | 75423 |
| 1777065780 | 0.009136 | 0.000536 | 6.23 | 0.0085 | 0.009136 | 0.0085 | 10677 |
| 1776979740 | 0.0086 | 0.0005 | 6.17 | 0.0082 | 0.00872 | 0.0082 | 111400 |
| 1776893280 | 0.0081 | -0.0026 | -24.30 | 0.0107 | 0.0107 | 0.0078 | 662237 |
| 1776806940 | 0.0107 | 0.0002 | 1.90 | 0.0107 | 0.0107 | 0.0107 | 2100 |
| 1776720540 | 0.0105 | 0.000286 | 2.80 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1776460800 | 0.010214 | 0.001014 | 11.02 | 0.0092 | 0.0105 | 0.0092 | 62500 |
| 1776374940 | 0.0092 | -0.0017 | -15.60 | 0.010475 | 0.010475 | 0.0092 | 88528 |
| 1776288360 | 0.0109 | -5.0E-5 | -0.46 | 0.0109 | 0.0109 | 0.01 | 32500 |
| 1776202140 | 0.01095 | 0.001301 | 13.48 | 0.009831 | 0.011 | 0.0087 | 147600 |
| 1776115740 | 0.009649 | 0.000449 | 4.88 | 0.008 | 0.009649 | 0.008 | 9875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
