Silver Metal (CE) (TMZRF) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Silver Metal Group Ltd (CE) (TMZRF)
Silver Metal Group Ltd (CE) (TMZRF) Ordini

Silver Metal Group Ltd (CE) (TMZRF)

0,01

0,00

(0,00%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:55:54	5,71	0			5,71	5,72		0	102	BIT
20:45:52	5,72	0			5,72	5,73		0	101	BIT
20:35:50	5,73	0			5,73	5,74		0	100	BIT
20:30:50	5,75	0			5,75	5,76		0	99	BIT
20:20:48	5,74	0			5,74	5,75		0	98	BIT
20:15:47	5,75	0			5,75	5,76		0	97	BIT
20:05:46	5,74	0			5,74	5,75		0	96	BIT
19:55:44	5,76	0			5,76	5,77		0	95	BIT
19:50:44	5,77	0			5,77	5,78		0	94	BIT
19:40:42	5,79	0			5,79	5,80		0	93	BIT
19:35:41	5,78	0			5,78	5,79		0	92	BIT
19:30:40	5,81	0			5,81	5,82		0	91	BIT
19:20:39	5,80	0			5,80	5,81		0	90	BIT
19:10:37	5,79	0			5,79	5,80		0	89	BIT
19:05:37	5,77	0			5,77	5,78		0	88	BIT
19:00:36	5,78	0			5,78	5,79		0	87	BIT
18:40:33	5,74	0			5,74	5,75		0	86	BIT
18:35:32	5,76	0			5,76	5,77		0	85	BIT
18:30:31	5,77	0			5,77	5,78		0	84	BIT
18:25:30	5,76	0			5,76	5,77		0	83	BIT
18:20:30	5,80	0			5,80	5,81		0	82	BIT
18:10:28	5,77	0			5,77	5,78		0	81	BIT
18:05:27	5,80	0			5,80	5,81		0	80	BIT
18:00:27	5,76	0			5,76	5,77		0	79	BIT
17:45:24	5,78	0			5,78	5,79		0	78	BIT
17:40:24	5,80	0			5,80	5,81		0	77	BIT
17:30:22	5,78	0			5,78	5,79		0	76	BIT
17:25:21	5,75	0			5,75	5,76		0	75	BIT
17:20:20	5,77	0			5,77	5,78		0	74	BIT
17:15:20	5,82	0			5,82	5,83		0	73	BIT
17:10:19	5,84	0			5,84	5,85		0	72	BIT
17:05:18	5,87	0			5,87	5,88		0	71	BIT
17:00:17	5,86	0			5,86	5,87		0	70	BIT
16:55:17	5,83	0			5,83	5,84		0	69	BIT
16:50:16	5,85	0			5,85	5,86		0	68	BIT
16:45:15	5,84	0			5,84	5,85		0	67	BIT
16:40:14	5,88	0			5,88	5,89		0	66	BIT
16:35:14	5,90	0			5,90	5,91		0	65	BIT
16:30:13	5,88	0			5,88	5,89		0	64	BIT
16:25:12	5,83	0			5,83	5,84		0	63	BIT
16:20:11	5,87	0			5,87	5,88		0	62	BIT
16:15:10	5,89	0			5,89	5,90		0	61	BIT
16:05:09	5,88	0			5,88	5,89		0	60	BIT
16:00:08	5,94	0			5,94	5,95		0	59	BIT
15:55:07	5,95	0			5,95	5,96		0	58	BIT
15:45:06	5,93	0			5,93	5,94		0	57	BIT
15:30:04	5,89	0			5,89	5,90		0	56	BIT
15:25:03	5,94	0			5,94	5,95		0	55	BIT
15:20:02	5,93	0			5,93	5,94		0	54	BIT
15:15:01	6,07	0			6,07	6,08		0	53	BIT
15:10:00	6,10	0			6,10	6,11		0	52	BIT
15:05:00	6,20	0			6,20	6,21		0	51	BIT
14:59:59	6,21	0			6,21	6,22		0	50	BIT
14:54:58	6,17	0			6,17	6,18		0	49	BIT
14:49:57	6,24	0			6,24	6,25		0	48	BIT
14:44:57	6,18	0			6,18	6,19		0	47	BIT
14:39:56	6,15	0			6,15	6,16		0	46	BIT
14:34:55	6,07	0			6,07	6,08		0	45	BIT
14:29:54	6,05	0			6,05	6,06		0	44	BIT
14:24:54	6,10	0			6,10	6,11		0	43	BIT
14:19:53	6,12	0			6,12	6,13		0	42	BIT
14:14:52	6,10	0			6,10	6,11		0	41	BIT
14:04:50	6,07	0			6,07	6,08		0	40	BIT
13:59:50	6,10	0			6,10	6,11		0	39	BIT
13:54:49	6,11	0			6,11	6,12		0	38	BIT
13:44:47	6,10	0			6,10	6,11		0	37	BIT
13:39:47	6,07	0			6,07	6,08		0	36	BIT
13:34:46	6,11	0			6,11	6,12		0	35	BIT
13:29:45	6,12	0			6,12	6,13		0	34	BIT
13:19:44	6,13	0			6,13	6,14		0	33	BIT
13:14:43	6,12	0			6,12	6,13		0	32	BIT
13:04:41	6,13	0			6,13	6,14		0	31	BIT
12:54:40	6,12	0			6,12	6,13		0	30	BIT
12:44:38	6,13	0			6,13	6,14		0	29	BIT
12:39:37	6,12	0			6,12	6,13		0	28	BIT
12:34:37	6,13	0			6,13	6,14		0	27	BIT
12:24:35	6,14	0			6,14	6,15		0	26	BIT
12:14:34	6,13	0			6,13	6,14		0	25	BIT
12:09:33	6,14	0			6,14	6,15		0	24	BIT
12:04:32	6,15	0			6,15	6,16		0	23	BIT
11:54:31	6,16	0			6,16	6,17		0	22	BIT
11:49:30	6,15	0			6,15	6,16		0	21	BIT
11:44:29	6,17	0			6,17	6,18		0	20	BIT
11:14:25	6,16	0			6,16	6,17		0	19	BIT
11:04:23	6,14	0			6,14	6,15		0	18	BIT
10:54:21	6,13	0			6,13	6,14		0	17	BIT
10:24:17	6,14	0			6,14	6,15		0	16	BIT
10:14:15	6,13	0			6,13	6,14		0	15	BIT
09:49:11	6,14	0			6,14	6,15		0	14	BIT
09:34:09	6,13	0			6,13	6,14		0	13	BIT
09:29:08	6,14	0			6,14	6,15		0	12	BIT
09:24:08	6,15	0			6,15	6,16		0	11	BIT
09:19:07	6,14	0			6,14	6,15		0	10	BIT
09:09:05	6,16	0			6,16	6,17		0	9	BIT
09:04:03	6,17	0			6,17	6,18		0	8	BIT
08:58:53	6,16	0			6,16	6,17		0	7	BIT
08:48:34	6,19	0			6,19	6,20		0	6	BIT
08:38:16	6,20	0			6,20	6,21		0	5	BIT
08:33:06	6,19	0			6,19	6,20		0	4	BIT
08:27:57	6,23	0			6,23	6,24		0	3	BIT

Silver Metal (CE)

Federated Hermes

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [00:09:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:18] Language: en-US
OKAY: [00:09:18] Cookies are enabled
OKAY: [00:09:18] Browser supports RequestAnimationFrame
OKAY: [00:09:18] Browser supports the WebScoket API
INFO: [00:09:18] Starting session (trades) for guest
INFO: [00:09:18] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:09:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATMZRF
- feedSymbol = NO%5ETMZRF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:09:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:19] Streamer WS Hostname: 7c9428614199
INFO: [00:09:19] Starting the trades app
INFO: [00:09:19] [START]: Symbol loook up for NO^TMZRF
INFO: [00:09:20] [FINSH]: Symbol loook up for NO^TMZRF
INFO: [00:09:20] Loaded configuration for trades
INFO: [00:09:20] Creating trades table...
INFO: [00:09:20] Starting trades table for BIT:UC3JQK without montage
INFO: [00:09:20] lo-streamer/1/dist-swarm
INFO: [00:09:20] lo-streamer/1/dist-swarm
INFO: [00:09:20] lo-streamer/1/dist-swarm
INFO: [00:09:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:18] Language: en-US
OKAY: [00:09:18] Cookies are enabled
OKAY: [00:09:18] Browser supports RequestAnimationFrame
OKAY: [00:09:18] Browser supports the WebScoket API
INFO: [00:09:18] Starting session (trades) for guest
INFO: [00:09:18] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:09:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATMZRF
- feedSymbol = NO%5ETMZRF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:09:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:19] Streamer WS Hostname: 7c9428614199
INFO: [00:09:19] Starting the trades app
INFO: [00:09:19] [START]: Symbol loook up for NO^TMZRF
INFO: [00:09:20] [FINSH]: Symbol loook up for NO^TMZRF
INFO: [00:09:20] Loaded configuration for trades
INFO: [00:09:20] Creating trades table...
INFO: [00:09:20] Starting trades table for BIT:UC3JQK without montage
INFO: [00:09:20] lo-streamer/1/dist-swarm
INFO: [00:09:20] lo-streamer/1/dist-swarm
INFO: [00:09:20] lo-streamer/1/dist-swarm