Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 2.50338294993 | 2.956 | 3.154 | 2.7 | 58665 | 3.09853356 | CS |
| 4 | 0.08 | 2.71186440678 | 2.95 | 3.154 | 2.571 | 52770 | 2.8735062 | CS |
| 12 | -0.37 | -10.8823529412 | 3.4 | 3.5 | 2.571 | 55202 | 3.12567512 | CS |
| 26 | 0.15 | 5.20833333333 | 2.88 | 3.5 | 2.571 | 68388 | 3.09810703 | CS |
| 52 | 0.22 | 7.82918149466 | 2.81 | 3.5 | 2.45 | 87087 | 2.90079583 | CS |
| 156 | -1.17 | -27.8571428571 | 4.2 | 5.37 | 2.016 | 99575 | 3.01035381 | CS |
| 260 | 2.730484 | 911.632099788 | 0.299516 | 5.37 | 0.295552 | 76371 | 2.90275551 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.0299999 | -0.04 | -1.30 | 3.04 | 3.05 | 3.0299999 | 248393 |
| 1743110880 | 3.07 | -0.06 | -1.92 | 3.1 | 3.1 | 3.07 | 14317 |
| 1743024540 | 3.13 | 0.01 | 0.48 | 3.15 | 3.154 | 3.13 | 76377 |
| 1742938140 | 3.115 | 0.04 | 1.25 | 3.09 | 3.115 | 3.09 | 72549 |
| 1742851200 | 3.0764999 | 0.09 | 2.89 | 2.7 | 3.1035 | 2.7 | 126345 |
| 1742592540 | 2.99 | -0.02 | -0.66 | 2.956 | 2.99 | 2.956 | 3737 |
| 1742505960 | 3.0099999 | 0.03 | 1.01 | 2.9592 | 3.016 | 2.9592 | 6668 |
| 1742419200 | 2.98 | 0.04 | 1.19 | 2.948 | 3.1 | 2.93 | 19191 |
| 1742333400 | 2.945 | 0.02 | 0.61 | 2.93 | 2.984 | 2.93 | 16302 |
| 1742246400 | 2.927 | 0.07 | 2.34 | 2.96 | 2.96 | 2.91 | 55033 |
| 1741987680 | 2.86 | 0.04 | 1.42 | 2.83 | 2.864 | 2.82 | 22778 |
| 1741901340 | 2.82 | -0.09 | -3.09 | 2.91 | 2.91 | 2.808 | 24190 |
| 1741814940 | 2.91 | 0.13 | 4.68 | 2.864 | 2.929 | 2.854 | 47491 |
| 1741728480 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7599999 | 69034 |
| 1741641600 | 2.72 | -0.12 | -4.09 | 2.783 | 2.783 | 2.69 | 155628 |
| 1741386000 | 2.836 | 0.06 | 2.24 | 2.82 | 2.847 | 2.8 | 20099 |
| 1741300140 | 2.774 | 0.02 | 0.80 | 2.8 | 2.806 | 2.73 | 40994 |
| 1741213440 | 2.7519999 | 0.09 | 3.54 | 2.684 | 2.7519999 | 2.684 | 53168 |
| 1741126800 | 2.658 | -0.06 | -2.17 | 2.7 | 2.7 | 2.571 | 121671 |
| 1741040760 | 2.717 | -0.22 | -7.52 | 2.7599999 | 2.975 | 2.7 | 56223 |
| 1740781260 | 2.938 | -0.08 | -2.72 | 2.95 | 2.974 | 2.924 | 53613 |
| 1740695340 | 3.02 | -0.02 | -0.66 | 3.0219999 | 3.05 | 3.02 | 133522 |
| 1740608400 | 3.04 | 0.01 | 0.23 | 3.0339999 | 3.053 | 3.0299999 | 147243 |
| 1740522480 | 3.033 | -0.13 | -4.02 | 3.11 | 3.13 | 3 | 38058 |
| 1740435600 | 3.16 | -0.02 | -0.63 | 3.16 | 3.16 | 3.124 | 58181 |
| 1740176400 | 3.18 | -0.08 | -2.45 | 3.24 | 3.24 | 3.16 | 156837 |
| 1740090480 | 3.2599999 | 0.04 | 1.24 | 3.263 | 3.27 | 3.25 | 16925 |
| 1740003960 | 3.22 | 0.04 | 1.26 | 3.218 | 3.2599999 | 3.218 | 76977 |
| 1739917740 | 3.18 | 0.04 | 1.11 | 3.14 | 3.18 | 3.12 | 11454 |
| 1739572020 | 3.145 | -0.05 | -1.52 | 3.2101 | 3.212 | 3.145 | 9757 |
| 1739485320 | 3.1934999 | -0.01 | -0.29 | 3.1995 | 3.22 | 3.19 | 17566 |
| 1739398920 | 3.2029 | 0.01 | 0.40 | 3.17 | 3.203 | 3.17 | 5181 |
| 1739312940 | 3.19 | 0.02 | 0.57 | 3.17 | 3.21 | 3.17 | 279275 |
| 1739226000 | 3.172 | 0.07 | 2.32 | 3.15 | 3.172 | 3.14 | 3786 |
| 1738967160 | 3.1 | 0.03 | 0.98 | 3.075 | 3.1 | 3.075 | 1849 |
| 1738880400 | 3.07 | -0.07 | -2.23 | 3.1 | 3.1 | 3.063 | 12936 |
| 1738794000 | 3.14 | 0.02 | 0.54 | 3.14 | 3.14 | 3.14 | 370 |
| 1738708080 | 3.123 | 0.1 | 3.24 | 3.062 | 3.13 | 3.062 | 13781 |
| 1738621740 | 3.025 | -0.03 | -0.98 | 2.867349 | 3.065 | 2.867349 | 15489 |
| 1738362000 | 3.055 | -0.04 | -1.13 | 3.06 | 3.09 | 3.04 | 71811 |
| 1738276080 | 3.09 | -0.01 | -0.32 | 3.12 | 3.14 | 3.09 | 2338 |
| 1738189740 | 3.1 | -0.03 | -0.96 | 3.0898 | 3.1 | 3.06 | 26853 |
| 1738103280 | 3.13 | -0.03 | -0.95 | 3.175 | 3.175 | 3.13 | 8717 |
| 1738016820 | 3.16 | -0.01 | -0.32 | 3.14 | 3.16 | 3.14 | 1695 |
| 1737757440 | 3.17 | -0.04 | -1.25 | 3.15 | 3.18 | 3.148 | 5822 |
| 1737671220 | 3.21 | -0 | -0.03 | 3.17 | 3.29 | 3.17 | 28891 |
| 1737584640 | 3.211 | -0.02 | -0.59 | 3.2345 | 3.24 | 3.211 | 14950 |
| 1737498540 | 3.23 | 0.02 | 0.76 | 3.2344 | 3.2599999 | 3.23 | 9316 |
| 1737152880 | 3.2056 | -0.08 | -2.57 | 3.27 | 3.27 | 3.199 | 14538 |
| 1737066420 | 3.29 | -0.13 | -3.80 | 3.35 | 3.36 | 3.2799999 | 18793 |
| 1736979720 | 3.42 | 0.01 | 0.42 | 3.41 | 3.4322 | 3.41 | 37142 |
| 1736893380 | 3.4056 | 0.05 | 1.36 | 3.365 | 3.4056 | 3.35 | 5864 |
| 1736806800 | 3.36 | -0.04 | -1.12 | 3.44 | 3.47 | 3.36 | 17912 |
| 1736547720 | 3.398 | 0.01 | 0.17 | 3.4 | 3.5 | 3.398 | 19856 |
| 1736375340 | 3.3922 | -0.03 | -0.96 | 3.452 | 3.452 | 3.38 | 35810 |
| 1736288940 | 3.425 | 0.02 | 0.59 | 3.41 | 3.44 | 3.41 | 530625 |
| 1736202360 | 3.405 | 0.05 | 1.64 | 3.4138 | 3.43 | 3.3874 | 183714 |
| 1735942980 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.34 | 57289 |
| 1735856700 | 3.37 | 0.04 | 1.20 | 3.39 | 3.39 | 3.33 | 98768 |
| 1735683960 | 3.33 | 0.02 | 0.60 | 3.14 | 3.33 | 3.14 | 66389 |
| 1735597740 | 3.31 | 0.08 | 2.59 | 3.22 | 3.31 | 3.22 | 182783 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
