Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.9824 | -8.38941076003 | 11.71 | 11.71 | 10.5926 | 820 | 10.62552683 | CS |
| 26 | -0.7924 | -6.87847222222 | 11.52 | 11.71 | 10.5926 | 598 | 10.64369415 | CS |
| 52 | 1.4776 | 15.9740540541 | 9.25 | 11.71 | 9.25 | 357 | 10.6612747 | CS |
| 156 | 1.9471 | 22.1752747566 | 8.7805 | 11.71 | 8.7805 | 340 | 10.23179844 | CS |
| 260 | -0.3924 | -3.52877697842 | 11.12 | 12.18 | 7.77 | 1170 | 8.81110737 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1783632600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1783546200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1783459800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1783373400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1783027800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782941400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782855000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782768600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782509400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782423000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782336600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782250200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1782163800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781818200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781731800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781645400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781559000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781299800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781213400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781127000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1781040600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780954200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780695000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780608600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780522200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780435800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780349400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780090200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1780003800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1779917400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1779831000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1779485400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1779399000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1779312600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1779226200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1779139800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778880600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778794200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778707800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778621400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778535000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778275800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778189400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778103000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1778016600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1777930200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1777671000 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1777584600 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1777498200 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1777411800 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1777325400 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1777066140 | 10.7276 | 0 | 0.00 | 10.7276 | 10.7276 | 10.7276 | 0 |
| 1776979740 | 10.7276 | 0.14 | 1.27 | 10.7276 | 10.7276 | 10.7276 | 1000 |
| 1776893280 | 10.5926 | -0.93 | -8.05 | 11.71 | 11.71 | 10.5926 | 3100 |
| 1776758400 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1776672000 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1776412800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1776326400 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1776240000 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1776153600 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1776067200 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
