Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0051 | 0.0051 | 0.0051 | 373 | 0.0051 | CS |
| 4 | 0 | 0 | 0.0051 | 0.0051 | 0.0051 | 420 | 0.0051 | CS |
| 12 | 0 | 0 | 0.0051 | 0.0052 | 1.0E-6 | 1362 | 0.00267396 | CS |
| 26 | 0 | 0 | 0.0051 | 0.20255 | 1.0E-6 | 882 | 0.0113314 | CS |
| 52 | -0.12285 | -96.0140679953 | 0.12795 | 0.50755 | 1.0E-6 | 2328 | 0.07715486 | CS |
| 156 | -0.1049 | -95.3636363636 | 0.11 | 0.50755 | 1.0E-6 | 8983 | 0.11087387 | CS |
| 260 | -2.6149 | -99.8053435115 | 2.62 | 4.01 | 1.0E-6 | 40476 | 1.65154697 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1783632540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1783546140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1783459740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 446 |
| 1783373340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 300 |
| 1783027740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 294 |
| 1782941280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1782854880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1782768480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1782509280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1100 |
| 1782422940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1782336540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1782250140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 400 |
| 1782163740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1781818140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 334 |
| 1781731740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1781645340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 181 |
| 1781558940 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0051 | 0.0051 | 308 |
| 1781299620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1781213220 | 0.0052 | 0.005199 | 519,900.00 | 0.0051 | 0.0052 | 0.0051 | 3744 |
| 1781126940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781040540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780954140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780435740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 290 |
| 1780349340 | 1.0E-6 | -0.005099 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1780090080 | 0.0051 | 0.0041 | 410.00 | 0.0051 | 0.0051 | 0.0051 | 2330 |
| 1780003740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779917340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779830940 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.0051 | 0.001 | 12832 |
| 1779484920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779398520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779312120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779225720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779139320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778880120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778793720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778707320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778620920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778534520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778275320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778188920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778102520 | 1.0E-6 | -0.005099 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 229 |
| 1778016600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777930200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777671000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777584600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777498200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777411800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777325400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 110 |
| 1777066140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776979740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776893340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776806940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776720540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776461340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776374940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 136 |
| 1776288540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776202140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1776115740 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0051 | 0.0051 | 225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
