Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.6118 | 21.6118 | 21.6118 | 100 | 21.6118 | CS |
| 4 | 1.3618 | 6.7249382716 | 20.25 | 22.051 | 20.25 | 86 | 21.43021667 | CS |
| 12 | 1.3618 | 6.7249382716 | 20.25 | 22.051 | 20.25 | 88 | 21.26161429 | CS |
| 26 | -1.9569 | -8.30296113065 | 23.5687 | 24.927 | 20.25 | 147 | 22.4061505 | CS |
| 52 | 6.2818 | 40.9771689498 | 15.33 | 24.927 | 15.0614 | 2189 | 17.92007653 | CS |
| 156 | 4.26179974 | 24.5636868941 | 17.35000026 | 26.45000039 | 15.0614 | 1976 | 18.02907588 | CS |
| 260 | 12.55489987 | 138.622483298 | 9.05690013 | 26.45000039 | 9.05690013 | 1740 | 18.0087784 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 21.6118 | 0 | 0.00 | 21.6118 | 21.6118 | 21.6118 | 0 |
| 1744406940 | 21.6118 | 0 | 0.00 | 21.6118 | 21.6118 | 21.6118 | 0 |
| 1744320540 | 21.6118 | 0 | 0.00 | 21.6118 | 21.6118 | 21.6118 | 0 |
| 1744234140 | 21.6118 | 1.36 | 6.72 | 21.6118 | 21.6118 | 21.6118 | 100 |
| 1744147620 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1744061220 | 20.25 | -0.75 | -3.58 | 20.25 | 20.25 | 20.25 | 100 |
| 1743801840 | 21.0021 | 0 | 0.00 | 21.0021 | 21.0021 | 21.0021 | 0 |
| 1743715440 | 21.0021 | 0 | 0.00 | 21.0021 | 21.0021 | 21.0021 | 0 |
| 1743629040 | 21.0021 | 0 | 0.00 | 21.0021 | 21.0021 | 21.0021 | 0 |
| 1743542640 | 21.0021 | -0.86 | -3.95 | 21.0021 | 21.0021 | 21.0021 | 100 |
| 1743456480 | 21.8663 | 0 | 0.00 | 21.8663 | 21.8663 | 21.8663 | 0 |
| 1743197280 | 21.8663 | 0 | 0.00 | 21.8663 | 21.8663 | 21.8663 | 0 |
| 1743110880 | 21.8663 | -0.18 | -0.84 | 21.8663 | 21.8663 | 21.8663 | 100 |
| 1743024540 | 22.051 | 0 | 0.00 | 22.051 | 22.051 | 22.051 | 0 |
| 1742938140 | 22.051 | 0.25 | 1.15 | 22.051 | 22.051 | 22.051 | 100 |
| 1742851200 | 21.8001 | 0 | 0.00 | 21.8001 | 21.8001 | 21.8001 | 0 |
| 1742592000 | 21.8001 | 0 | 0.00 | 21.8001 | 21.8001 | 21.8001 | 0 |
| 1742505600 | 21.8001 | 0 | 0.00 | 21.8001 | 21.8001 | 21.8001 | 0 |
| 1742419200 | 21.8001 | 1.55 | 7.65 | 21.8001 | 21.8001 | 21.8001 | 100 |
| 1742333400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1742246880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741987680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741901280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741814880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741728480 | 20.25 | -4.68 | -18.76 | 20.25 | 20.25 | 20.25 | 100 |
| 1741613400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1741354200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1741267800 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1741181400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1741095000 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1741008600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1740749400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1740663000 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1740576600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1740490200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1740403800 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1740144600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1740058200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1739971800 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1739885400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1739539800 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1739453400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1739367000 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1739280600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1739194200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738935000 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738848600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738762200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738675800 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738589400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738330200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738243800 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738157400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738071000 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737984600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737725400 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737639000 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737552600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737466200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737120600 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737034200 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736947800 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
