Dati storici Tokyo Electron (PK) - TOELF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	213,90	234,20	213,90	222,94	2.356	19,60	9,16%
1 Mese	247,085	262,274	206,30	236,73	2.694	-13,59	-5,50%
3 Mesi	205,75	275,60	203,25	245,79	3.590	27,75	13,49%
6 Mesi	141,19	275,60	136,65	220,55	2.518	92,31	65,38%
1 Anno	113,576	275,60	113,232	183,81	2.245	119,92	105,59%
3 Anni	152,3181	275,60	78,6888	166,38	1.078	81,18	53,30%
5 Anni	52,5781	275,60	42,3046	152,44	945	180,92	344,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	233,50	7,72	3,42%	227,184	234,20	225,50	523
02 Mag 2024	225,784	6,78	3,10%	225,50	228,09	223,538	254
01 Mag 2024	219,00	-1,60	-0,73%	218,30	223,774	217,68	793
30 Apr 2024	220,60	-4,48	-1,99%	220,05	225,44	220,05	4.399
29 Apr 2024	225,0796	2,89	1,30%	223,20	225,0796	220,68	6.024
26 Apr 2024	222,19	3,45	1,58%	213,90	222,19	213,90	312
25 Apr 2024	218,74	-3,39	-1,53%	212,40	220,00	212,40	8.760
24 Apr 2024	222,128	8,00	3,74%	223,28	227,59	220,86	438
23 Apr 2024	214,126	1,33	0,62%	206,30	214,13	206,30	472
22 Apr 2024	212,80	1,94	0,92%	208,14	212,80	206,60	289
19 Apr 2024	210,86	-22,66	-9,70%	215,508	220,152	210,86	745
18 Apr 2024	233,516	-9,98	-4,10%	234,30	240,072	233,516	313
17 Apr 2024	243,50	1,50	0,62%	247,592	247,592	235,52	214
16 Apr 2024	242,00	-7,00	-2,81%	247,746	247,746	242,00	11.465
15 Apr 2024	249,00	-3,11	-1,23%	262,274	262,274	249,00	277
12 Apr 2024	252,112	-5,39	-2,09%	258,98	260,00	251,84	1.380
11 Apr 2024	257,50	3,55	1,40%	248,33	258,00	248,33	1.013
10 Apr 2024	253,952	0,28	0,11%	253,60	259,10	252,875	106
09 Apr 2024	253,672	4,00	1,60%	256,85	260,60	251,63	10.414
08 Apr 2024	249,67	0,29	0,12%	245,40	253,064	245,40	244
05 Apr 2024	249,38	-5,33	-2,09%	247,085	253,7932	245,39	5.958
04 Apr 2024	254,71	-12,58	-4,71%	261,81	265,20	254,71	382