Dati storici Tokyo Electron (PK) - TOELF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	168,988	175,102	158,68	166,37	1.385	-8,25	-4,88%
1 Mese	152,66	177,00	143,82	157,94	1.326	8,08	5,29%
3 Mesi	152,22	177,00	134,41	153,36	1.274	8,52	5,60%
6 Mesi	221,21	230,50	134,41	171,22	2.952	-60,47	-27,34%
1 Anno	180,20	275,60	134,41	201,00	2.743	-19,46	-10,80%
3 Anni	191,8566	275,60	78,6652	172,35	1.633	-31,11	-16,22%
5 Anni	76,4028	275,60	52,0327	166,04	1.208	84,34	110,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Gen 2025	161,072	-3,71	-2,25%	160,792	169,48	160,22	292
13 Gen 2025	164,786	-3,45	-2,05%	171,558	173,00	164,702	2.488
10 Gen 2025	168,2311	-0,85	-0,50%	170,00	175,102	167,6772	2.339
08 Gen 2025	169,08	-5,29	-3,03%	168,988	169,08	168,988	422
07 Gen 2025	174,37	12,02	7,40%	170,00	177,00	163,85	726
06 Gen 2025	162,35	14,94	10,13%	159,732	162,35	149,77	5.598
03 Gen 2025	147,41	-3,73	-2,47%	146,55	155,846	144,26	588
02 Gen 2025	151,14	7,09	4,92%	146,462	158,57	146,462	353
31 Dic 2024	144,05	-2,30	-1,57%	146,996	155,97	144,05	341
30 Dic 2024	146,35	-1,94	-1,31%	152,1015	152,966	146,35	992
27 Dic 2024	148,29	1,09	0,74%	155,21	155,21	148,29	268
26 Dic 2024	147,202	-1,09	-0,73%	146,00	154,898	143,82	1.154
24 Dic 2024	148,29	-6,57	-4,25%	148,29	155,16	148,29	174
23 Dic 2024	154,864	6,61	4,46%	146,00	154,96	146,00	1.227
20 Dic 2024	148,25	-7,35	-4,72%	148,18	155,00	148,076	943
19 Dic 2024	155,60	5,60	3,73%	155,454	155,60	147,704	1.398
18 Dic 2024	150,00	-0,92	-0,61%	152,66	160,64	150,00	3.235
17 Dic 2024	150,916	-2,02	-1,32%	150,66	159,392	150,66	453
16 Dic 2024	152,94	-3,56	-2,27%	155,00	158,76	152,94	1.257