Dati storici Tokyo Electron (PK) - TOELY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,35	75,84	70,48	73,32	130.830	-2,15	-2,89%
1 Mese	85,50	86,57	70,48	79,65	112.355	-13,30	-15,56%
3 Mesi	78,16	90,00	70,48	81,19	140.274	-5,96	-7,63%
6 Mesi	74,69	93,00	68,83	80,50	155.748	-2,49	-3,33%
1 Anno	130,87	133,5675	68,83	97,07	158.170	-58,67	-44,83%
3 Anni	76,5409	134,91	38,8769	79,88	134.941	-4,34	-5,67%
5 Anni	33,2983	134,91	24,2739	75,91	103.302	38,90	116,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	72,20	0,63	0,88%	71,0575	72,47	70,48	211.225
06 Mar 2025	71,57	-3,51	-4,67%	72,23	72,78	71,17	177.134
05 Mar 2025	75,075	0,81	1,08%	71,53	75,30	71,53	84.366
04 Mar 2025	74,27	1,76	2,43%	73,00	75,84	72,77	152.078
03 Mar 2025	72,51	-1,82	-2,45%	72,82	75,4825	72,45	124.480
28 Feb 2025	74,33	-0,86	-1,14%	74,35	74,83	72,88	116.090
27 Feb 2025	75,19	-2,13	-2,75%	76,80	77,245	75,17	81.882
26 Feb 2025	77,32	-2,58	-3,23%	77,99	78,16	76,52	107.182
25 Feb 2025	79,90	-2,23	-2,72%	78,42	80,60	78,42	54.355
24 Feb 2025	82,13	-1,46	-1,75%	82,78	84,23	82,07	62.261
21 Feb 2025	83,59	-0,56	-0,67%	84,21	84,64	83,21	45.345
20 Feb 2025	84,15	-2,42	-2,80%	85,00	85,00	82,45	133.071
19 Feb 2025	86,57	3,88	4,69%	84,0001	86,57	84,00	151.693
18 Feb 2025	82,69	1,70	2,10%	82,655	82,99	82,37	68.162
14 Feb 2025	80,99	-1,82	-2,20%	81,09	81,63	80,94	80.187
13 Feb 2025	82,81	0,29	0,35%	81,54	83,20	81,54	111.572
12 Feb 2025	82,52	-2,02	-2,39%	81,38	82,93	81,38	268.371
11 Feb 2025	84,54	-0,35	-0,41%	83,00	85,91	83,00	60.121
10 Feb 2025	84,89	2,13	2,57%	83,10	85,06	83,10	106.496