Dati storici TOSEI Corporation (PK) - TOETF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.82	-14.7130153597	12.37	12.37	10.55	2	11.46	CS
26	-0.56	-5.04050405041	11.11	12.37	10.55	1	11.46	CS
52	-10.32	-49.4489698131	20.87	23.87	10.55	8	15.62527273	CS
156	0.15	1.44230769231	10.4	23.87	10.4	6	15.62527273	CS
260	0.15	1.44230769231	10.4	23.87	10.4	5	15.62527273	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782940920	10.55	0	0.00	10.55	10.55	10.55	0
1782854520	10.55	0	0.00	10.55	10.55	10.55	0
1782768120	10.55	0	0.00	10.55	10.55	10.55	0
1782508920	10.55	0	0.00	10.55	10.55	10.55	0
1782422520	10.55	0	0.00	10.55	10.55	10.55	0
1782336120	10.55	0	0.00	10.55	10.55	10.55	0
1782249720	10.55	0	0.00	10.55	10.55	10.55	0
1782163320	10.55	0	0.00	10.55	10.55	10.55	0
1781817720	10.55	0	0.00	10.55	10.55	10.55	0
1781731320	10.55	0	0.00	10.55	10.55	10.55	0
1781644920	10.55	0	0.00	10.55	10.55	10.55	0
1781558520	10.55	0	0.00	10.55	10.55	10.55	0
1781299320	10.55	0	0.00	10.55	10.55	10.55	0
1781212920	10.55	0	0.00	10.55	10.55	10.55	0
1781126520	10.55	0	0.00	10.55	10.55	10.55	0
1781040120	10.55	0	0.00	10.55	10.55	10.55	0
1780953720	10.55	0	0.00	10.55	10.55	10.55	0
1780694520	10.55	0	0.00	10.55	10.55	10.55	0
1780608120	10.55	0	0.00	10.55	10.55	10.55	0
1780521720	10.55	0	0.00	10.55	10.55	10.55	0
1780435320	10.55	0	0.00	10.55	10.55	10.55	0
1780348920	10.55	0	0.00	10.55	10.55	10.55	0
1780089720	10.55	0	0.00	10.55	10.55	10.55	0
1780003320	10.55	-1.82	-14.71	10.55	10.55	10.55	4
1779917400	12.37	0	0.00	12.37	12.37	12.37	0
1779831000	12.37	0	0.00	12.37	12.37	12.37	0
1779485400	12.37	0	0.00	12.37	12.37	12.37	0
1779399000	12.37	0	0.00	12.37	12.37	12.37	0
1779312600	12.37	0	0.00	12.37	12.37	12.37	0
1779226200	12.37	0	0.00	12.37	12.37	12.37	0
1779139800	12.37	0	0.00	12.37	12.37	12.37	0
1778880600	12.37	0	0.00	12.37	12.37	12.37	0
1778794200	12.37	0	0.00	12.37	12.37	12.37	0
1778707800	12.37	0	0.00	12.37	12.37	12.37	0
1778621400	12.37	0	0.00	12.37	12.37	12.37	0
1778535000	12.37	0	0.00	12.37	12.37	12.37	0
1778275800	12.37	0	0.00	12.37	12.37	12.37	0
1778189400	12.37	0	0.00	12.37	12.37	12.37	0
1778103000	12.37	0	0.00	12.37	12.37	12.37	0
1778016600	12.37	0	0.00	12.37	12.37	12.37	0
1777930200	12.37	0	0.00	12.37	12.37	12.37	0
1777671000	12.37	0	0.00	12.37	12.37	12.37	0
1777584600	12.37	0	0.00	12.37	12.37	12.37	0
1777498200	12.37	0	0.00	12.37	12.37	12.37	0
1777411800	12.37	0	0.00	12.37	12.37	12.37	0
1777325400	12.37	0	0.00	12.37	12.37	12.37	0
1777066140	12.37	0	0.00	12.37	12.37	12.37	0
1776979740	12.37	0	0.00	12.37	12.37	12.37	0
1776893340	12.37	0	0.00	12.37	12.37	12.37	0
1776806940	12.37	1.26	11.34	12.37	12.37	12.37	4
1776672000	11.11	0	0.00	11.11	11.11	11.11	0
1776412800	11.11	0	0.00	11.11	11.11	11.11	0
1776326400	11.11	0	0.00	11.11	11.11	11.11	0
1776240000	11.11	0	0.00	11.11	11.11	11.11	0
1776153600	11.11	0	0.00	11.11	11.11	11.11	0
1776067200	11.11	0	0.00	11.11	11.11	11.11	0
1775808000	11.11	0	0.00	11.11	11.11	11.11	0
1775721600	11.11	0	0.00	11.11	11.11	11.11	0
1775635200	11.11	0	0.00	11.11	11.11	11.11	0
1775548800	11.11	0	0.00	11.11	11.11	11.11	0
1775462400	11.11	0	0.00	11.11	11.11	11.11	0
1775116800	11.11	0	0.00	11.11	11.11	11.11	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TOSEI Corporation (PK) (TOETF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TOSEI Corporation (PK) (TOETF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci