Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6498 | 0.66 | 0.6498 | 8327 | 0.6498 | CS |
| 4 | -0.0102 | -1.54545454545 | 0.66 | 0.66 | 0.6498 | 5169 | 0.65178336 | CS |
| 12 | -0.067725 | -9.43869551584 | 0.717525 | 0.7701 | 0.61 | 1679 | 0.66892549 | CS |
| 26 | -0.1502 | -18.775 | 0.8 | 0.82 | 0.6 | 1619 | 0.72273306 | CS |
| 52 | -0.1052 | -13.9337748344 | 0.755 | 0.85 | 0.5571 | 2865 | 0.71609155 | CS |
| 156 | -0.0702 | -9.75 | 0.72 | 0.92 | 0.51 | 4100 | 0.6983629 | CS |
| 260 | -2.5667 | -79.7979169905 | 3.2165 | 3.22 | 0.51 | 3827 | 1.05974458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1783027740 | 0.6498 | -0.0102 | -1.55 | 0.6498 | 0.66 | 0.6498 | 8327 |
| 1782941340 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782854940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782768540 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782509340 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782422940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782336540 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782250140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782163740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781818140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781731740 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 2010 |
| 1781645340 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781558940 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781299740 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781213340 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781126940 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781040540 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1780954140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1780694940 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1780608540 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1780522140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1780435740 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 2000 |
| 1780349340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780090140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780003740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1779917340 | 0.62 | -0.0211 | -3.29 | 0.660018 | 0.660018 | 0.61 | 3791 |
| 1779830940 | 0.6411 | 0.0199 | 3.20 | 0.6411 | 0.6411 | 0.6411 | 501 |
| 1779485340 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1779398940 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1779312540 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1779226140 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1779139740 | 0.6212 | 0.0001 | 0.02 | 0.6212 | 0.6212 | 0.6212 | 2000 |
| 1778880540 | 0.6211 | 0 | 0.00 | 0.6211 | 0.6211 | 0.6211 | 0 |
| 1778794140 | 0.6211 | 0 | 0.00 | 0.6211 | 0.6211 | 0.6211 | 0 |
| 1778707740 | 0.6211 | 0 | 0.00 | 0.6211 | 0.6211 | 0.6211 | 0 |
| 1778621340 | 0.6211 | -0.0139 | -2.19 | 0.6211 | 0.6211 | 0.6211 | 500 |
| 1778534940 | 0.635 | -0.025 | -3.79 | 0.635 | 0.635 | 0.635 | 1000 |
| 1778275200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778188800 | 0.66 | 0.025 | 3.94 | 0.729 | 0.729 | 0.66 | 200 |
| 1778102400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778016000 | 0.635 | -0.045 | -6.62 | 0.635 | 0.635 | 0.635 | 338 |
| 1777930140 | 0.68 | 0.059 | 9.50 | 0.68 | 0.68 | 0.68 | 110 |
| 1777671000 | 0.621 | -0.1491 | -19.36 | 0.65 | 0.65 | 0.621 | 392 |
| 1777584600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1777498200 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1777411800 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 1 |
| 1777325400 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1777066140 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1776979740 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1776893340 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1776806940 | 0.7701 | 0.053 | 7.39 | 0.7501 | 0.7701 | 0.7501 | 4964 |
| 1776720540 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776461340 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776374940 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776288540 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776202140 | 0.7171 | -0.000425 | -0.06 | 0.7 | 0.7171 | 0.61 | 2300 |
| 1776115740 | 0.717525 | 0.017525 | 2.50 | 0.717525 | 0.717525 | 0.717525 | 112 |
| 1775856000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6 | 4650 |
| 1775721600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775635200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775548800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
