Dati storici Tomagold Corporation (PK) - TOGOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.00014	-0.521609538003	0.02684	0.02684	0.0254	1615	0.02616118	CS
4	-0.00065	-2.37659963437	0.02735	0.0435	0.0254	1307	0.02890973	CS
12	-0.0096	-26.4462809917	0.0363	0.0435	0.0254	11926	0.03217355	CS
26	0.0014	5.53359683794	0.0253	0.08	0.0253	93742	0.05391684	CS
52	0.0097	57.0588235294	0.017	0.08	0.0059	69381	0.04298924	CS
156	0.0114	74.5098039216	0.0153	0.08	0.005	65904	0.02849978	CS
260	-0.031	-53.726169844	0.0577	0.08	0.005	59032	0.03345491	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781818140	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1781731740	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1781645340	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1781558940	0.0267	0.0013	5.12	0.0257	0.0267	0.0257	375
1781299740	0.0254	-0.00144	-5.37	0.0254	0.0254	0.0254	2247
1781213220	0.02684	-0.004285	-13.77	0.02684	0.02684	0.02684	2222
1781126940	0.031125	0	0.00	0.031125	0.031125	0.031125	0
1781040540	0.031125	0	0.00	0.031125	0.031125	0.031125	0
1780954140	0.031125	0.001055	3.51	0.0434999	0.0434999	0.031125	3532
1780694940	0.03007	0.00127	4.41	0.03007	0.03007	0.03007	100
1780608480	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780522080	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780435680	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780349280	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780090080	0.0288	-0.00474	-14.13	0.0288	0.0288	0.0288	666
1780003320	0.03354	0.00619	22.63	0.0356	0.0356	0.03354	1210
1779917340	0.02735	-0.00515	-15.85	0.02735	0.02735	0.02735	100
1779830460	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779484860	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779398460	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779312060	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779225660	0.0325	-0.0021	-6.07	0.0325	0.0325	0.0325	20000
1779139740	0.0346	-0.0036	-9.42	0.03639	0.03639	0.0346	97328
1778880000	0.0382	0.002	5.52	0.0365	0.0382	0.0365	3000
1778793900	0.0362	-0.00185	-4.86	0.0362	0.0362	0.0362	1500
1778707740	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1778621340	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1778534940	0.03805	0.00165	4.53	0.03805	0.03805	0.03805	5000
1778275320	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1778188920	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1778102520	0.0364	0.00092	2.59	0.0364	0.0364	0.0364	4000
1778016000	0.03548	0.00768	27.63	0.03548	0.03548	0.03548	400
1777930200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777671000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777584600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777498200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777411800	0.0278	-0.005	-15.24	0.03308	0.03308	0.0278	71400
1777325400	0.0328	-0.0004	-1.20	0.0328	0.0328	0.0328	22025
1777066140	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1776979740	0.0332	-0.0086	-20.57	0.035	0.035	0.0332	14750
1776893160	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776806760	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776720360	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776461160	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776374760	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776288360	0.0417999	0.0054999	15.15	0.0417999	0.0417999	0.0417999	100
1776202140	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1776115740	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775856540	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775770140	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775683740	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775597340	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775510940	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775165340	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775078940	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1774992540	0.0363	0.0023	6.76	0.0363	0.0363	0.0363	500
1774905900	0.034	0	0.00	0.034	0.034	0.034	0
1774646700	0.034	0	0.00	0.034	0.034	0.034	0
1774560300	0.034	0	0.00	0.034	0.034	0.034	0
1774473900	0.034	-0.00474	-12.24	0.034	0.034	0.034	35000
1774387200	0.0387399	0	0.00	0.0387399	0.0387399	0.0387399	0
1774300800	0.0387399	-0.00126	-3.15	0.0382	0.0387399	0.0382	3140

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tomagold Corporation (PK) (TOGOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tomagold Corporation (PK) (TOGOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci