Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.27 | -15.9147869674 | 7.98 | 7.98 | 6.71 | 1617 | 7.46726654 | DR |
| 12 | -3.58 | -34.7910592809 | 10.29 | 10.29 | 6.71 | 848 | 7.41850634 | DR |
| 26 | -4.435 | -39.7936294302 | 11.145 | 13.7 | 6.71 | 1347 | 7.98249469 | DR |
| 52 | -7.1 | -51.4120202752 | 13.81 | 15.37 | 6.71 | 1041 | 8.28380788 | DR |
| 156 | -8.4 | -55.5923229649 | 15.11 | 15.37 | 6.71 | 861 | 8.35127436 | DR |
| 260 | -2.29 | -25.4444444444 | 9 | 16.8 | 6.71 | 755 | 8.96201391 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925040 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744838640 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744752240 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744665840 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744406640 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744320240 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744233840 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744147440 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1744061040 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743801840 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743715440 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743629040 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743542640 | 6.71 | -0.79 | -10.53 | 6.71 | 6.71 | 6.71 | 134 |
| 1743456180 | 7.5 | 0.42 | 5.93 | 7.98 | 7.98 | 7.5 | 3100 |
| 1743197400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1743111000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1743024600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742938200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742851800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742592600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742506200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742419800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742333400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6 |
| 1742250060 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741990860 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741904460 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741818060 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741731660 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741645260 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741386060 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741299660 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741213260 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741126860 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741040460 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1740781260 | 7.08 | -1.21 | -14.60 | 7.08 | 7.08 | 7.08 | 3000 |
| 1740695340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740608940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740522540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740436140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740176940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740090540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1740004140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739917740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739572140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739485740 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739399340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739312940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1739226540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738967340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738880940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738794540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738708140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738621740 | 8.2899999 | 0.57 | 7.45 | 8.2899999 | 8.2899999 | 8.2899999 | 116 |
| 1738362480 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738276080 | 7.715 | -1.01 | -11.53 | 7.715 | 7.715 | 7.715 | 106 |
| 1738189680 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1738103280 | 8.72 | -1.57 | -15.26 | 8.72 | 8.72 | 8.72 | 122 |
| 1738016820 | 10.29 | 1.7 | 19.80 | 10.29 | 10.29 | 10.29 | 198 |
| 1737757680 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737671280 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737584880 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737498480 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
