Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.165 | 9.53745395006 | 12.215 | 14.68 | 11.26 | 1676 | 13.00647059 | DR |
| 4 | -0.53 | -3.81020848311 | 13.91 | 16.15 | 11.26 | 1314 | 13.75190915 | DR |
| 12 | 0.47 | 3.64058869094 | 12.91 | 16.15 | 11.26 | 956 | 13.89682556 | DR |
| 26 | -1.26 | -8.60655737705 | 14.64 | 16.15 | 11.26 | 751 | 13.74040861 | DR |
| 52 | 1.605 | 13.6305732484 | 11.775 | 16.67 | 11.26 | 938 | 13.71492729 | DR |
| 156 | 4.36 | 48.3370288248 | 9.02 | 16.67 | 7.1 | 1341 | 10.45215992 | DR |
| 260 | 6.142 | 84.857695496 | 7.238 | 30.74 | 6.15 | 1779 | 9.74020572 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1744406940 | 13.38 | -0.09 | -0.63 | 13.38 | 13.38 | 13.38 | 1323 |
| 1744320120 | 13.465 | 0.66 | 5.20 | 14.68 | 14.68 | 13.12 | 1823 |
| 1744234140 | 12.8 | -0.16 | -1.20 | 12.5 | 12.89 | 11.26 | 1658 |
| 1744147740 | 12.955 | 0.74 | 6.06 | 12.01 | 12.96 | 12.01 | 2491 |
| 1744061220 | 12.215 | 0.12 | 1.00 | 12.215 | 12.215 | 12.215 | 1086 |
| 1743802020 | 12.094 | -1.43 | -10.58 | 13.07 | 14.2412 | 12.094 | 790 |
| 1743715440 | 13.525 | 0.52 | 3.96 | 13.525 | 13.525 | 13.525 | 489 |
| 1743629040 | 13.01 | 0.01 | 0.08 | 13.45 | 13.6845 | 13.01 | 991 |
| 1743542640 | 13 | -0.62 | -4.55 | 13 | 13 | 13 | 445 |
| 1743456180 | 13.62 | -1.52 | -10.04 | 15.27 | 15.27 | 13.6 | 3191 |
| 1743197340 | 15.14 | 2.03 | 15.48 | 14.68 | 15.14 | 14.68 | 588 |
| 1743110880 | 13.11 | -1.04 | -7.35 | 13.11 | 13.11 | 13.11 | 386 |
| 1743024540 | 14.15 | -1.76 | -11.06 | 15.5 | 15.5 | 14.15 | 3405 |
| 1742938140 | 15.91 | 0.85 | 5.61 | 15.91 | 15.91 | 15.91 | 559 |
| 1742851200 | 15.065 | -1.08 | -6.72 | 15.95 | 15.95 | 15.065 | 2139 |
| 1742592540 | 16.149999 | 1.77 | 12.31 | 16.149999 | 16.149999 | 16.149999 | 1042 |
| 1742505600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742419200 | 14.38 | 0.47 | 3.38 | 14.38 | 14.38 | 14.38 | 1118 |
| 1742333400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 120 |
| 1742246940 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1741987740 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1741901340 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1741814940 | 13.91 | -0.22 | -1.56 | 13.91 | 13.91 | 13.91 | 240 |
| 1741732140 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741645740 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741386540 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741300140 | 14.13 | -1.63 | -10.31 | 14.13 | 14.13 | 14.13 | 313 |
| 1741213200 | 15.755 | 0 | 0.00 | 15.755 | 15.755 | 15.755 | 0 |
| 1741126800 | 15.755 | 0.17 | 1.06 | 15.755 | 15.755 | 15.755 | 114 |
| 1741040880 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740781680 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740695280 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740608880 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740522480 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740436080 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740176880 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740090480 | 15.59 | 1.1 | 7.59 | 15.59 | 15.59 | 15.59 | 1287 |
| 1740004140 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1739917740 | 14.49 | 1.13 | 8.42 | 14.49 | 14.49 | 14.49 | 693 |
| 1739572140 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1739485740 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1739399340 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1739312940 | 13.365 | -1.18 | -8.08 | 13.365 | 13.365 | 13.365 | 277 |
| 1739226000 | 14.54 | 0.34 | 2.39 | 12.42 | 14.54 | 12.42 | 468 |
| 1738966800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738880400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738794000 | 14.2 | 0.55 | 4.03 | 12.23 | 14.2 | 12.23 | 949 |
| 1738708080 | 13.65 | -0.14 | -0.99 | 13.65 | 13.65 | 13.65 | 495 |
| 1738621740 | 13.787 | 0 | 0.00 | 13.787 | 13.787 | 13.787 | 0 |
| 1738362540 | 13.787 | 0 | 0.00 | 13.787 | 13.787 | 13.787 | 0 |
| 1738276140 | 13.787 | 0 | 0.00 | 13.787 | 13.787 | 13.787 | 0 |
| 1738189740 | 13.787 | 0.88 | 6.79 | 13.06 | 13.787 | 13.06 | 648 |
| 1738103280 | 12.91 | -1.05 | -7.52 | 12.91 | 12.91 | 12.91 | 541 |
| 1738016820 | 13.96 | -0.29 | -2.04 | 13.96 | 13.96 | 13.96 | 388 |
| 1737757440 | 14.25 | 0.04 | 0.31 | 13.27 | 14.25 | 13.27 | 567 |
| 1737671220 | 14.2065 | 0.01 | 0.05 | 13.805 | 14.2065 | 13.805 | 643 |
| 1737584640 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 487 |
| 1737498540 | 14.24 | 0.75 | 5.56 | 12.91 | 14.24 | 12.91 | 765 |
| 1737152820 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1737066420 | 13.49 | -0.71 | -5.00 | 12.9376 | 13.49 | 12.9376 | 400 |
| 1736979720 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 376 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
