Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.28449096099 | 21.02 | 22.515 | 19.5 | 3843 | 20.69202909 | CS |
| 4 | 1.75 | 9.21052631579 | 19 | 22.515 | 16.4 | 4496 | 19.38132461 | CS |
| 12 | 5.58 | 36.783124588 | 15.17 | 23.35 | 15.17 | 16562 | 19.47614156 | CS |
| 26 | 9.09 | 77.9588336192 | 11.66 | 23.35 | 11.66 | 15265 | 19.47616101 | CS |
| 52 | 7.93 | 61.856474259 | 12.82 | 23.35 | 11.66 | 12175 | 19.46978647 | CS |
| 156 | -49.25 | -70.3571428571 | 70 | 91.293553 | 7.71 | 11154 | 31.05136025 | CS |
| 260 | 13.75 | 196.428571429 | 7 | 91.293553 | 7 | 10457 | 31.05136025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 20.75 | -0.08 | -0.36 | 21.33 | 21.33 | 19.91 | 2046 |
| 1782941280 | 20.825 | -0.1 | -0.45 | 21.54 | 22.515 | 20.825 | 13413 |
| 1782854880 | 20.92 | 1.09 | 5.47 | 20.27 | 21.07 | 20.27 | 2110 |
| 1782768300 | 19.835 | 0.22 | 1.11 | 20 | 20 | 19.83 | 552 |
| 1782509280 | 19.6164 | -0.62 | -3.05 | 19.5 | 19.6164 | 19.5 | 565 |
| 1782422460 | 20.2325 | 0.43 | 2.18 | 21.02 | 21.02 | 19.9 | 2576 |
| 1782336000 | 19.8 | 0.36 | 1.85 | 19.81 | 20.142 | 19.8 | 770 |
| 1782250140 | 19.44 | -2.47 | -11.29 | 19.5 | 19.5 | 18.93 | 4811 |
| 1782163500 | 21.914 | 0.99 | 4.73 | 22 | 22 | 21.8 | 3728 |
| 1781818140 | 20.925 | 1.43 | 7.31 | 20.51 | 21 | 20.51 | 6457 |
| 1781731740 | 19.5 | 0.84 | 4.50 | 19.6 | 19.8 | 19.2 | 7240 |
| 1781645340 | 18.66 | -0.06 | -0.32 | 18.97 | 18.97 | 18.66 | 903 |
| 1781558940 | 18.72 | 0.14 | 0.75 | 19.085 | 19.085 | 18.49 | 8926 |
| 1781299740 | 18.58 | 1.74 | 10.30 | 18.9 | 18.96 | 18.4589 | 2242 |
| 1781213220 | 16.845 | 0.45 | 2.71 | 16.845 | 18 | 16.845 | 2008 |
| 1781126940 | 16.399999 | -0.7 | -4.09 | 16.6 | 16.69 | 16.399999 | 3321 |
| 1781040540 | 17.1 | -1.9 | -10.00 | 18 | 18.09 | 16.87 | 10237 |
| 1780954140 | 19 | -0.15 | -0.78 | 18.71 | 19 | 18.51 | 1528 |
| 1780694940 | 19.15 | -0.83 | -4.15 | 19.7 | 19.7 | 19 | 8650 |
| 1780608540 | 19.98 | 1.26 | 6.73 | 19 | 19.98 | 18.85 | 5383 |
| 1780522140 | 18.72 | 0.79 | 4.44 | 18.94 | 18.94 | 18.5 | 5125 |
| 1780435740 | 17.925 | -0.08 | -0.42 | 18 | 18.67 | 17.925 | 1319 |
| 1780349340 | 18 | -1.38 | -7.13 | 18.25 | 18.25 | 17.32 | 4670 |
| 1780090080 | 19.381 | 0.06 | 0.32 | 19.185 | 19.381 | 19.185 | 918 |
| 1780003320 | 19.32 | 0.02 | 0.13 | 19.6215 | 19.6684 | 19.32 | 6660 |
| 1779917340 | 19.295 | -0.49 | -2.45 | 20.24 | 20.24 | 19.295 | 4210 |
| 1779830940 | 19.78 | 1.47 | 8.03 | 19.6 | 19.99 | 19.25 | 4489 |
| 1779484920 | 18.31 | 1.98 | 12.12 | 17.92 | 19.17 | 17.92 | 5470 |
| 1779398880 | 16.329999 | -0.92 | -5.33 | 16.88 | 16.88 | 16.329999 | 1844 |
| 1779312300 | 17.25 | 0.78 | 4.74 | 17.06 | 17.25 | 16.66 | 10038 |
| 1779225660 | 16.469999 | -1.33 | -7.47 | 16.3 | 17.14 | 16.2 | 8923 |
| 1779139740 | 17.8 | 1.18 | 7.10 | 16.48 | 17.92 | 16.48 | 16232 |
| 1778880000 | 16.62 | -0.94 | -5.35 | 16.195 | 16.739999 | 16.12 | 9208 |
| 1778793900 | 17.56 | 0.39 | 2.27 | 16.5101 | 18 | 16.5101 | 7945 |
| 1778707380 | 17.17 | 0.29 | 1.72 | 16.88 | 17.17 | 16.7 | 22339 |
| 1778621340 | 16.88 | -2.12 | -11.16 | 15.8962 | 16.89 | 15.8962 | 77253 |
| 1778534940 | 19 | -4 | -17.39 | 20.8 | 21 | 19 | 64153 |
| 1778275200 | 23 | 2.09 | 10.00 | 22.28 | 23 | 21.5 | 58002 |
| 1778188800 | 20.91 | -2.34 | -10.06 | 22.03 | 22.65 | 20.028 | 43588 |
| 1778102520 | 23.25 | 3.06 | 15.16 | 20.42 | 23.35 | 20.42 | 62829 |
| 1778016000 | 20.19 | 0.29 | 1.46 | 19.44 | 20.38 | 19.4 | 50687 |
| 1777930140 | 19.9 | 0.42 | 2.18 | 20 | 20.38 | 19.62 | 22750 |
| 1777671000 | 19.475 | -0.28 | -1.39 | 20 | 20.42 | 19.32 | 45388 |
| 1777584540 | 19.75 | 1.45 | 7.92 | 20.0499 | 20.05 | 19 | 68573 |
| 1777498140 | 18.3 | 0.37 | 2.06 | 18 | 18.6 | 17.1 | 31947 |
| 1777411800 | 17.93 | 0.82 | 4.79 | 18 | 18.74 | 17.85 | 50855 |
| 1777325400 | 17.11 | 1.94 | 12.79 | 17.7 | 18 | 17.05 | 7412 |
| 1777066140 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1776979740 | 15.17 | -4.44 | -22.66 | 15.17 | 15.17 | 15.17 | 155 |
| 1776844800 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1776758400 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1776672000 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1776412800 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1776326400 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1776240000 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1776153600 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1776067200 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1775808000 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1775721600 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1775635200 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1775548800 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
| 1775462400 | 19.6138 | 0 | 0.00 | 19.6138 | 19.6138 | 19.6138 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
