Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.662 | 3.89870435807 | 16.98 | 18.19 | 16.59 | 14872 | 17.74801728 | CS |
| 4 | -0.058 | -0.327683615819 | 17.7 | 18.8 | 16.5 | 79533 | 17.61582752 | CS |
| 12 | -3.258 | -15.5885167464 | 20.9 | 23.4499 | 16.5 | 240895 | 19.73364868 | CS |
| 26 | -3.858 | -17.9441860465 | 21.5 | 25 | 16.5 | 137878 | 20.22896345 | CS |
| 52 | -0.626 | -3.42675717101 | 18.268 | 25 | 16.5 | 145074 | 19.8475501 | CS |
| 156 | 1.052 | 6.34116937914 | 16.59 | 26.02 | 13.95 | 149446 | 19.09505413 | CS |
| 260 | -70.718 | -80.0339520145 | 88.36 | 95.45 | 12.66 | 111926 | 18.65692753 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 17.642 | -0.33 | -1.85 | 18.1 | 18.19 | 17.274 | 2874 |
| 1783459740 | 17.975 | -0.13 | -0.69 | 18.1 | 18.15 | 17.972 | 3948 |
| 1783373340 | 18.1 | 0.9 | 5.23 | 16.7 | 18.1 | 16.7 | 35740 |
| 1783027740 | 17.2 | 0.22 | 1.27 | 17.04 | 17.96 | 17.04 | 7639 |
| 1782941280 | 16.984 | -0.01 | -0.05 | 16.98 | 17.0365 | 16.59 | 12159 |
| 1782854880 | 16.9925 | -0.21 | -1.21 | 18 | 18 | 16.5425 | 6080 |
| 1782768300 | 17.2 | -0.11 | -0.64 | 17.32 | 17.32 | 17.02 | 8022 |
| 1782509280 | 17.31 | 0.71 | 4.30 | 17.032 | 17.31 | 17.032 | 13418 |
| 1782422460 | 16.596 | -0.14 | -0.86 | 17 | 17.076 | 16.5 | 18195 |
| 1782336000 | 16.739999 | -0.72 | -4.12 | 17.46 | 17.655 | 16.739999 | 24580 |
| 1782250140 | 17.46 | 0.42 | 2.46 | 17 | 17.46 | 16.9 | 3451 |
| 1782163500 | 17.04 | -0.46 | -2.63 | 17.2 | 17.2885 | 17.04 | 160834 |
| 1781818140 | 17.5 | -0.27 | -1.50 | 18.8 | 18.8 | 17.5 | 2833 |
| 1781731740 | 17.7665 | 0.05 | 0.26 | 17 | 18.245 | 17 | 8885 |
| 1781645340 | 17.72 | -0.33 | -1.85 | 17.67 | 18.05 | 17.48 | 929552 |
| 1781558940 | 18.054 | 0.22 | 1.26 | 17.55 | 18.15 | 17.55 | 22589 |
| 1781299740 | 17.829 | 0 | 0.01 | 17.5632 | 18 | 17.2 | 42034 |
| 1781213220 | 17.828 | 0.53 | 3.05 | 17.15 | 17.99 | 17.08 | 116423 |
| 1781126940 | 17.3 | -0.2 | -1.14 | 17.7 | 17.9695 | 17.3 | 15213 |
| 1781040540 | 17.5 | -0.4 | -2.23 | 17.88 | 18.85 | 17.5 | 12596 |
| 1780954140 | 17.9 | 0.2 | 1.13 | 18.26 | 18.7985 | 17.78 | 4932 |
| 1780694940 | 17.7 | -1.24 | -6.55 | 18.125 | 18.327 | 17.66 | 24351 |
| 1780608540 | 18.9405 | 0.66 | 3.61 | 18.048 | 18.9405 | 17.929 | 13342 |
| 1780522140 | 18.28 | -0.23 | -1.26 | 16.55 | 18.6 | 16.55 | 7944 |
| 1780435740 | 18.513 | -0.58 | -3.02 | 18.376 | 18.7 | 17.81 | 3814388 |
| 1780349340 | 19.09 | 0 | 0.00 | 18.65 | 19.144 | 18.4 | 2535 |
| 1780090080 | 19.09 | -0.37 | -1.88 | 19.39 | 19.39 | 18.61 | 1855232 |
| 1780003320 | 19.4565 | 0.46 | 2.40 | 17.65 | 19.4565 | 17.65 | 8932 |
| 1779917340 | 19 | -0.03 | -0.16 | 19.1 | 19.21 | 18.9916 | 4572 |
| 1779830940 | 19.03 | -0.47 | -2.41 | 20 | 20.01 | 18.75 | 7614 |
| 1779484920 | 19.5 | 0.58 | 3.07 | 19 | 19.742 | 18.76 | 36575 |
| 1779398880 | 18.92 | -0.48 | -2.45 | 19.245 | 19.692 | 18.62 | 6841 |
| 1779312300 | 19.395 | 1 | 5.41 | 18.718 | 19.672 | 18.718 | 2331 |
| 1779225660 | 18.4 | -1.33 | -6.72 | 18.67 | 18.92 | 18.4 | 5757 |
| 1779139740 | 19.726 | 0.39 | 2.03 | 19 | 19.726 | 18.934 | 7915 |
| 1778880000 | 19.334 | 0.18 | 0.93 | 19.335 | 19.42 | 19.085 | 3756 |
| 1778793900 | 19.156 | 0.35 | 1.84 | 20.79 | 20.79 | 18.67 | 4862 |
| 1778707380 | 18.81 | 0.3 | 1.64 | 18.494 | 19.055 | 18.2 | 6499 |
| 1778621340 | 18.506 | -0.31 | -1.67 | 18.23 | 18.92 | 18.13 | 29888 |
| 1778534940 | 18.82 | -0.2 | -1.07 | 18.63 | 18.82 | 18.3308 | 7513 |
| 1778275200 | 19.024 | -0.17 | -0.88 | 19 | 19.606 | 18.574 | 8733 |
| 1778188800 | 19.1935 | -0.39 | -2.00 | 19.5 | 19.55 | 19.05 | 412065 |
| 1778102520 | 19.585 | 0.61 | 3.19 | 19.55 | 19.635 | 19.134 | 4921 |
| 1778016000 | 18.98 | 0.04 | 0.22 | 18.5 | 19.445 | 18.5 | 2405 |
| 1777930140 | 18.9392 | -0.2 | -1.03 | 19.01 | 19.194 | 18.615 | 2568 |
| 1777671000 | 19.137 | -0.21 | -1.10 | 20.24 | 20.24 | 18.72 | 3831 |
| 1777584540 | 19.35 | 0.3 | 1.57 | 17.75 | 19.96 | 17.75 | 14655 |
| 1777498140 | 19.05 | -0.27 | -1.40 | 18.1 | 20.3 | 18.1 | 2749 |
| 1777411800 | 19.32 | -0.31 | -1.58 | 19.2983 | 20.06 | 19.1 | 3532 |
| 1777325400 | 19.63 | 0.31 | 1.58 | 19.79 | 19.79 | 19.2524 | 2499 |
| 1777065780 | 19.325 | -0.83 | -4.11 | 19.01 | 20.6 | 19.01 | 11077 |
| 1776979740 | 20.1525 | -0.85 | -4.04 | 20.2 | 20.95 | 19.6 | 7094 |
| 1776893280 | 21 | 0.51 | 2.49 | 21.45 | 21.45 | 20.075 | 739485 |
| 1776806940 | 20.49 | -1 | -4.67 | 21.698 | 21.698 | 20.49 | 3879 |
| 1776720540 | 21.4927 | 0.69 | 3.33 | 21.115 | 21.4927 | 20.7394 | 4020890 |
| 1776460800 | 20.8 | -0.2 | -0.95 | 21 | 21.984 | 20.8 | 5116 |
| 1776374940 | 21 | 0.7 | 3.44 | 23.4499 | 23.4499 | 20.49 | 909750 |
| 1776288360 | 20.302 | -0.6 | -2.86 | 20.9 | 20.93 | 20.02 | 275768 |
| 1776202140 | 20.9 | 0.26 | 1.26 | 22.926 | 22.926 | 20.9 | 30509 |
| 1776115740 | 20.64 | -0.85 | -3.96 | 20.01 | 21.764 | 20.01 | 5969 |
| 1775856000 | 21.49 | 0.08 | 0.38 | 20.61 | 21.574 | 20.6 | 7011 |
| 1775770140 | 21.408 | -0.09 | -0.43 | 21.5 | 22.2 | 20.388 | 11081 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
