Dati storici Toyota Motor (PK) - TOYOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,25	24,05	20,60	23,59	248.635	-1,35	-5,81%
1 Mese	24,886	25,19	20,60	23,35	185.446	-2,99	-12,00%
3 Mesi	22,90	26,02	20,60	23,76	107.944	-1,00	-4,37%
6 Mesi	18,48	26,02	17,74	21,28	106.101	3,42	18,51%
1 Anno	14,30	26,02	13,36	19,20	106.450	7,60	53,15%
3 Anni	77,47	95,45	12,66	18,78	69.789	-55,57	-71,73%
5 Anni	59,50	95,45	12,66	21,76	48.060	-37,60	-63,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	21,90	-0,89	-3,91%	20,60	23,00	20,60	18.064
09 Mag 2024	22,79	-0,91	-3,84%	23,36	23,36	22,74	5.308
08 Mag 2024	23,70	0,55	2,38%	24,05	24,05	22,904	1.009.489
07 Mag 2024	23,15	-0,10	-0,43%	23,33	23,33	23,15	215.532
06 Mag 2024	23,25	0,14	0,60%	23,624	23,72	23,14	2.738
03 Mag 2024	23,112	0,00	0,01%	23,25	23,99	23,0905	10.106
02 Mag 2024	23,11	0,12	0,52%	22,50	23,19	22,50	86.932
01 Mag 2024	22,99	0,29	1,30%	23,00	23,00	22,70	4.162
30 Apr 2024	22,695	-0,34	-1,48%	23,104	23,7913	22,54	10.981
29 Apr 2024	23,035	0,36	1,58%	23,00	23,41	22,6465	4.466
26 Apr 2024	22,6774	0,18	0,79%	22,87	23,00	22,4779	201.373
25 Apr 2024	22,50	-0,76	-3,27%	23,45	23,45	22,25	109.509
24 Apr 2024	23,2602	0,09	0,37%	23,86	23,86	23,20	511.692
23 Apr 2024	23,175	0,09	0,37%	23,06	23,39	22,902	402.666
22 Apr 2024	23,09	0,22	0,96%	22,78	23,1976	22,7217	266.841
19 Apr 2024	22,87	-0,54	-2,31%	22,62	23,00	22,3461	11.137
18 Apr 2024	23,41	-0,05	-0,21%	23,26	23,696	23,23	484.801
17 Apr 2024	23,46	-0,25	-1,05%	22,71	24,10	22,71	204.991
16 Apr 2024	23,708	-0,47	-1,93%	22,98	24,43	22,98	138.268
15 Apr 2024	24,174	-0,25	-1,03%	24,69	24,69	24,174	6.322
12 Apr 2024	24,425	-0,50	-1,99%	24,886	25,19	24,425	21.603
11 Apr 2024	24,922	0,60	2,48%	25,42	25,42	24,4102	29.131