Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -17.8137651822 | 0.0247 | 0.0247 | 0.0203 | 2127 | 0.02293652 | CS |
| 4 | -0.0063 | -23.6842105263 | 0.0266 | 0.02728 | 0.02 | 34051 | 0.02113558 | CS |
| 12 | -0.005 | -19.7628458498 | 0.0253 | 0.03 | 0.02 | 34770 | 0.02249083 | CS |
| 26 | -0.0206 | -50.3667481663 | 0.0409 | 0.0409 | 0.02 | 34822 | 0.02762431 | CS |
| 52 | -0.0247 | -54.8888888889 | 0.045 | 0.0572 | 0.02 | 50694 | 0.03843949 | CS |
| 156 | -5.7297 | -99.6469565217 | 5.75 | 5.75 | 0.02 | 77489 | 0.04828071 | CS |
| 260 | -5.7297 | -99.6469565217 | 5.75 | 5.75 | 0.02 | 76454 | 0.04828071 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1781818140 | 0.0203 | -0.0027 | -11.74 | 0.0203 | 0.0203 | 0.0203 | 100 |
| 1781731740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1781645340 | 0.023 | 0.0029 | 14.43 | 0.0247 | 0.0247 | 0.0203 | 4153 |
| 1781558940 | 0.0201 | -0.0003 | -1.47 | 0.0204 | 0.0204 | 0.02 | 208510 |
| 1781299740 | 0.0204 | 0.0001 | 0.49 | 0.0204 | 0.0204 | 0.0204 | 4605 |
| 1781213220 | 0.0203 | 0.0001 | 0.50 | 0.0204 | 0.0204 | 0.0203 | 60547 |
| 1781126940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1781040540 | 0.0202 | -0.0008 | -3.81 | 0.0202 | 0.0202 | 0.0202 | 3100 |
| 1780954140 | 0.021 | -0.0016 | -7.08 | 0.0224 | 0.0224 | 0.021 | 70029 |
| 1780694940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1780608540 | 0.0226 | -0.0012 | -5.04 | 0.0238 | 0.0238 | 0.0226 | 100064 |
| 1780522140 | 0.0238 | -0.0013 | -5.18 | 0.0238 | 0.0238 | 0.0238 | 100 |
| 1780435740 | 0.0251 | -0.0011 | -4.20 | 0.0251 | 0.0251 | 0.0251 | 7015 |
| 1780349340 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 1992 |
| 1780090080 | 0.0262 | -0.00108 | -3.96 | 0.0262 | 0.0262 | 0.0262 | 782 |
| 1780003740 | 0.02728 | 0 | 0.00 | 0.02728 | 0.02728 | 0.02728 | 0 |
| 1779917340 | 0.02728 | 0.00068 | 2.56 | 0.02728 | 0.02728 | 0.02728 | 203 |
| 1779830940 | 0.0266 | 0 | 0.00 | 0.0266 | 0.026992 | 0.0266 | 15507 |
| 1779484920 | 0.0266 | -0.0034 | -11.33 | 0.0266 | 0.0266 | 0.0266 | 223 |
| 1779398880 | 0.03 | 0.0075 | 33.33 | 0.0294 | 0.03 | 0.028244 | 151218 |
| 1779312060 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1779225660 | 0.0225 | -0.001725 | -7.12 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1779139740 | 0.024225 | 0.001725 | 7.67 | 0.0294 | 0.0294 | 0.0225 | 12175 |
| 1778880000 | 0.0225 | -0.001518 | -6.32 | 0.0225 | 0.0225 | 0.0225 | 612 |
| 1778793900 | 0.024018 | 0.001718 | 7.70 | 0.024018 | 0.024018 | 0.024018 | 308 |
| 1778707740 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1778621340 | 0.0223 | 0.0006 | 2.76 | 0.0223 | 0.0223 | 0.0223 | 2122 |
| 1778534940 | 0.0217 | -0.0013 | -5.65 | 0.023 | 0.023 | 0.0216 | 26055 |
| 1778275200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 445 |
| 1778188920 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1778102520 | 0.023 | -0.0003 | -1.29 | 0.023 | 0.023 | 0.023 | 160 |
| 1778016000 | 0.0233 | 0.0013 | 5.91 | 0.0282 | 0.0282 | 0.023 | 44811 |
| 1777930140 | 0.022 | 0.0018 | 8.91 | 0.0236 | 0.0253 | 0.022 | 56673 |
| 1777671000 | 0.0202 | -0.0055 | -21.40 | 0.0257 | 0.0257 | 0.02 | 564392 |
| 1777584540 | 0.0257 | -0.0001 | -0.39 | 0.0256 | 0.0257 | 0.0256 | 60085 |
| 1777498140 | 0.0258 | 0.0002 | 0.78 | 0.0258 | 0.0258 | 0.0258 | 1417 |
| 1777411800 | 0.0256 | -0.0002 | -0.78 | 0.0256 | 0.0256 | 0.0256 | 2000 |
| 1777325400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 16 |
| 1777065780 | 0.0258 | 0.0001 | 0.39 | 0.0258 | 0.0258 | 0.0258 | 129 |
| 1776979740 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1776893340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1776806940 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 2000 |
| 1776720540 | 0.0257 | 0.0001 | 0.39 | 0.0256 | 0.0257 | 0.0256 | 1160 |
| 1776460800 | 0.0256 | -0.0044 | -14.67 | 0.0256 | 0.0256 | 0.0256 | 1810 |
| 1776374940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50041 |
| 1776288360 | 0.03 | 0.0047 | 18.58 | 0.02765 | 0.03 | 0.0254 | 13153 |
| 1776202140 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1776115740 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1775856540 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1775770140 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 10505 |
| 1775683200 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1775596800 | 0.0253 | -0.00094 | -3.58 | 0.0253 | 0.0253 | 0.0253 | 2099 |
| 1775510940 | 0.02624 | 0.00104 | 4.13 | 0.0253 | 0.02624 | 0.0253 | 590 |
| 1775164920 | 0.0252 | -0.0023 | -8.36 | 0.0252 | 0.0252 | 0.0252 | 3295 |
| 1775078400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 171 |
| 1774992540 | 0.0275 | 0.0023 | 9.13 | 0.0253 | 0.0275 | 0.0253 | 10239 |
| 1774906080 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 1522 |
| 1774646940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 10552 |
| 1774560480 | 0.0252 | -0.0004 | -1.56 | 0.0252 | 0.02658 | 0.0252 | 11421 |
| 1774473900 | 0.0256 | -0.0002 | -0.78 | 0.0256 | 0.0256 | 0.0256 | 118 |
| 1774387560 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 22896 |
| 1774300800 | 0.0258 | -0.003066 | -10.62 | 0.03 | 0.03 | 0.0258 | 3288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
