Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -0.3 | 50 | 50 | 49.85 | 129 | 49.94163424 | CS |
| 12 | 5.642 | 12.7623959464 | 44.208 | 51 | 43.535 | 415 | 49.03011843 | CS |
| 26 | 19.445 | 63.9532971551 | 30.405 | 51 | 30.405 | 318 | 45.07125861 | CS |
| 52 | 26.55 | 113.948497854 | 23.3 | 51 | 23.3 | 598 | 32.84142578 | CS |
| 156 | 27.8 | 126.077097506 | 22.05 | 51 | 12.82 | 627 | 25.64978672 | CS |
| 260 | 14.6 | 41.4184397163 | 35.25 | 51 | 11.6601 | 466 | 25.9254585 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718460 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1783632060 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1783545660 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1783459260 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1783372860 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1783027260 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1782940860 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1782854460 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1782768060 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1782508860 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1782422460 | 49.85 | -0.15 | -0.30 | 49.85 | 49.85 | 49.85 | 100 |
| 1782336540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782250140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782163740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781818140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781731740 | 50 | 5.15 | 11.48 | 50 | 50 | 50 | 157 |
| 1781645340 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1781558940 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1781299740 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1781213340 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1781126940 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1781040540 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1780954140 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1780694940 | 44.85 | -4.99 | -10.01 | 44.85 | 44.85 | 44.85 | 100 |
| 1780608540 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1780522140 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1780435740 | 49.84 | 2.19 | 4.60 | 49.84 | 49.84 | 49.84 | 250 |
| 1780349340 | 47.65 | -3.35 | -6.57 | 48.25 | 48.34 | 47.65 | 1975 |
| 1780090080 | 51 | 0.35 | 0.69 | 51 | 51 | 51 | 500 |
| 1780003740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1779917340 | 50.65 | 7.12 | 16.34 | 51 | 51 | 50.65 | 1700 |
| 1779830940 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1779485340 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1779398940 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1779312540 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1779226140 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1779139740 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778880540 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778794140 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778707740 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778621340 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778534940 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778275740 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778189340 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778102940 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1778016540 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1777930140 | 43.535 | -0.67 | -1.52 | 43.535 | 43.535 | 43.535 | 100 |
| 1777671000 | 44.208 | 0 | 0.00 | 44.208 | 44.208 | 44.208 | 0 |
| 1777584600 | 44.208 | 0 | 0.00 | 44.208 | 44.208 | 44.208 | 0 |
| 1777498200 | 44.208 | 0 | 0.00 | 44.208 | 44.208 | 44.208 | 0 |
| 1777411800 | 44.208 | 0 | 0.00 | 44.208 | 44.208 | 44.208 | 0 |
| 1777325400 | 44.208 | 0 | 0.00 | 44.208 | 44.208 | 44.208 | 0 |
| 1777066080 | 44.208 | 0 | 0.00 | 44.208 | 44.208 | 44.208 | 0 |
| 1776979680 | 44.208 | 0 | 0.00 | 44.208 | 44.208 | 44.208 | 0 |
| 1776893280 | 44.208 | 5.21 | 13.35 | 44.208 | 44.208 | 44.208 | 100 |
| 1776806400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1776720000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1776460800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1776374400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1776288000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1776201600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1776115200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
