Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.44230769231 | 4.16 | 4.16 | 4.1 | 625 | 4.148 | CS |
| 4 | 0.5 | 13.8888888889 | 3.6 | 4.19 | 3.6 | 4059 | 4.00636395 | CS |
| 12 | -0.96 | -18.9723320158 | 5.06 | 5.06 | 3.3 | 13807 | 4.1934383 | CS |
| 26 | -9.43 | -69.696969697 | 13.53 | 13.53 | 3.3 | 12414 | 4.44167156 | CS |
| 52 | -13.58 | -76.8099547511 | 17.68 | 17.68 | 3.3 | 9891 | 4.75381217 | CS |
| 156 | -0.04 | -0.966183574879 | 4.14 | 17.68 | 3.3 | 8495 | 4.87443017 | CS |
| 260 | -4.94 | -54.6460176991 | 9.04 | 17.68 | 2.19 | 7882 | 4.81247264 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1783459740 | 4.1 | -0.06 | -1.44 | 4.1 | 4.1 | 4.1 | 250 |
| 1783373340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1783027740 | 4.16 | -0.03 | -0.72 | 4.16 | 4.16 | 4.16 | 1000 |
| 1782940860 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1782854460 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1782768060 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1782508860 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1782422460 | 4.19 | 0.09 | 2.20 | 4.14 | 4.19 | 4.14 | 900 |
| 1782336000 | 4.1 | 0 | 0.00 | 3.75 | 4.1 | 3.67 | 18563 |
| 1782250140 | 4.1 | 0.15 | 3.80 | 4.1 | 4.1 | 4.1 | 500 |
| 1782163500 | 3.95 | -0.17 | -4.13 | 3.95 | 3.95 | 3.95 | 5300 |
| 1781818140 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1781731740 | 4.12 | 0.22 | 5.64 | 4.05 | 4.12 | 3.98 | 2675 |
| 1781645340 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 5000 |
| 1781558940 | 4 | 0.4 | 11.11 | 3.82 | 4 | 3.67 | 2500 |
| 1781299740 | 3.6 | 0.12 | 3.30 | 3.6 | 3.6 | 3.6 | 3900 |
| 1781213340 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1781126940 | 3.485 | 0.14 | 4.03 | 3.515 | 3.515 | 3.485 | 11150 |
| 1781040540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1780954140 | 3.35 | -0.11 | -3.04 | 3.35 | 3.35 | 3.3 | 30110 |
| 1780694940 | 3.455 | 0.02 | 0.73 | 3.455 | 3.455 | 3.455 | 1550 |
| 1780608540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1780522140 | 3.43 | -0.33 | -8.78 | 3.51 | 3.51 | 3.43 | 470 |
| 1780435740 | 3.76 | -0.06 | -1.57 | 3.76 | 3.76 | 3.76 | 13088 |
| 1780349340 | 3.82 | 0 | 0.06 | 3.82 | 3.82 | 3.82 | 3000 |
| 1780090140 | 3.8176 | 0 | 0.00 | 3.8176 | 3.8176 | 3.8176 | 0 |
| 1780003740 | 3.8176 | 0 | 0.00 | 3.8176 | 3.8176 | 3.8176 | 0 |
| 1779917340 | 3.8176 | 0.19 | 5.31 | 3.8 | 3.8176 | 3.8 | 2130 |
| 1779830520 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779484920 | 3.625 | 0.02 | 0.69 | 3.625 | 3.625 | 3.625 | 5000 |
| 1779398880 | 3.6 | 0.09 | 2.56 | 3.6 | 3.6 | 3.6 | 100 |
| 1779312300 | 3.51 | -0.14 | -3.84 | 3.5984 | 3.5984 | 3.51 | 1526 |
| 1779225660 | 3.65 | 0.01 | 0.27 | 3.65 | 3.65 | 3.65 | 3000 |
| 1779139740 | 3.64 | 0.02 | 0.55 | 3.635 | 3.64 | 3.61 | 8912 |
| 1778880000 | 3.62 | -0.12 | -3.21 | 3.61 | 3.6208 | 3.61 | 2500 |
| 1778793900 | 3.74 | -0.05 | -1.32 | 3.6399 | 3.74 | 3.57 | 21735 |
| 1778707380 | 3.79 | -0.21 | -5.25 | 3.73 | 3.79 | 3.6 | 28611 |
| 1778621340 | 4 | -0.37 | -8.51 | 3.87 | 4.05 | 3.87 | 8841 |
| 1778534940 | 4.372 | -0.13 | -2.84 | 4.4475 | 4.4475 | 4.3 | 23431 |
| 1778275200 | 4.5 | -0.11 | -2.39 | 4.65 | 4.65 | 4 | 92899 |
| 1778188800 | 4.61 | 0.21 | 4.77 | 4.5 | 4.75 | 4.4 | 97968 |
| 1778102520 | 4.4 | 0.52 | 13.52 | 4.0001 | 4.46 | 4.0001 | 92426 |
| 1778016000 | 3.876 | -0.22 | -5.46 | 4.0999 | 4.1 | 3.8 | 30729 |
| 1777930140 | 4.1 | -0.3 | -6.82 | 3.95 | 4.1 | 3.95 | 850 |
| 1777671000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1777584600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1777498200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1777411800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1777325400 | 4.4 | 0.15 | 3.53 | 4.6 | 4.6 | 4.4 | 750 |
| 1777065780 | 4.25 | -0.6 | -12.37 | 4.25 | 4.25 | 4.25 | 100 |
| 1776979740 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1776893340 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1776806940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1776720540 | 4.85 | -0.21 | -4.15 | 4.85 | 4.85 | 4.85 | 3000 |
| 1776461340 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1776374940 | 5.0599999 | -0.19 | -3.62 | 5.0599999 | 5.0599999 | 5.0599999 | 200 |
| 1776288540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776202140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776115740 | 5.25 | -0.28 | -5.06 | 5.25 | 5.25 | 5.25 | 542 |
| 1775856300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1775769900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
