Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.85 | -10.8571428571 | 26.25 | 26.25 | 23.4 | 2416 | 25.82169173 | CS |
| 12 | -1.6 | -6.4 | 25 | 27 | 23.4 | 6119 | 26.41279865 | CS |
| 26 | 1.9 | 8.83720930233 | 21.5 | 27 | 21.5 | 4471 | 25.19596857 | CS |
| 52 | 1.2 | 5.40540540541 | 22.2 | 27 | 20.73 | 3209 | 23.73534618 | CS |
| 156 | -1.6 | -6.4 | 25 | 27 | 18 | 5034 | 20.74663951 | CS |
| 260 | 10.9 | 87.2 | 12.5 | 30.92 | 12.4 | 4823 | 21.47603007 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742851800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742592600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742506200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742419800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742333400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742246940 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741987740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741901340 | 23.4 | -2.6 | -10.00 | 23.4 | 23.4 | 23.4 | 497 |
| 1741818000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741731600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741645200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741386000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741299600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741213200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741126800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741040400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740781200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740694800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740608400 | 26 | -0.21 | -0.79 | 26.25 | 26.25 | 26 | 6750 |
| 1740522480 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740436080 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740176880 | 26.2058 | 0 | 0.00 | 26.2058 | 26.2058 | 26.2058 | 0 |
| 1740090480 | 26.2058 | 0.96 | 3.79 | 26.2058 | 26.2058 | 26.2058 | 24202 |
| 1740004140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739917740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739572140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739485740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739399340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312940 | 25.25 | -0.55 | -2.13 | 25.25 | 25.25 | 25.25 | 101 |
| 1739226000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738966800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880400 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 100 |
| 1738794540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738708140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738621740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738362540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738276140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738189740 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 21120 |
| 1738103340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738016940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737757740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737671340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737584940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737498540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737152940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737066540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736980140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736893740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736807340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736548140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736375340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736288940 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 800 |
| 1736202360 | 25 | 0.01 | 0.05 | 25 | 25 | 25 | 1500 |
| 1735911000 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735824600 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735651800 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735565400 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735306200 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735219800 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
