Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.46636 | 0.46636 | 0.46636 | 1000 | 0.46636 | CS |
| 12 | 0.09176 | 24.4954618259 | 0.3746 | 0.51 | 0.36045 | 163284 | 0.50497931 | CS |
| 26 | 0.15206 | 48.3805281578 | 0.3143 | 0.51 | 0.2629 | 56572 | 0.45053909 | CS |
| 52 | -0.15884 | -25.4062699936 | 0.6252 | 0.7106 | 0.2629 | 49134 | 0.44700599 | CS |
| 156 | -0.30364 | -39.4337662338 | 0.77 | 1.0199 | 0.2629 | 39978 | 0.65436694 | CS |
| 260 | -0.983411 | -67.8321610792 | 1.449771 | 1.7259 | 0.2629 | 42448 | 0.79128284 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744838940 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744752540 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744666140 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744406940 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744320540 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744234140 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744147740 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1744061340 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743802140 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743715740 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743629340 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743542940 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743456540 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743197340 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743110940 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1743024540 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1742938140 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1742851740 | 0.46636 | 0 | 0.00 | 0.46636 | 0.46636 | 0.46636 | 0 |
| 1742592540 | 0.46636 | -0.04364 | -8.56 | 0.46636 | 0.46636 | 0.46636 | 1000 |
| 1742506200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742419800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742333400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 35 |
| 1742246880 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741987680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741901280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741814880 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741728480 | 0.51 | 0.1419 | 38.55 | 0.51 | 0.51 | 0.51 | 932895 |
| 1741645560 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1741386360 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1741299960 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1741213560 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1741127160 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1741040760 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740781560 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740695160 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740608760 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740522360 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740435960 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740176760 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740090360 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1740003960 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739917560 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739571960 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739485560 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739399160 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739312760 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1739226360 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1738967160 | 0.3681 | 0.00765 | 2.12 | 0.3681 | 0.3681 | 0.3681 | 886 |
| 1738880400 | 0.36045 | -0.04462 | -11.02 | 0.36045 | 0.36045 | 0.36045 | 886 |
| 1738794420 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738708020 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738621620 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738362420 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738276020 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738189620 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738103220 | 0.40507 | 0 | 0.00 | 0.40507 | 0.40507 | 0.40507 | 0 |
| 1738016820 | 0.40507 | 0.07557 | 22.93 | 0.3746 | 0.40507 | 0.3746 | 44000 |
| 1737757440 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1737671040 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1737584640 | 0.3295 | -0.0749 | -18.52 | 0.3295 | 0.3295 | 0.3295 | 2000 |
| 1737498540 | 0.4044 | 0.0036 | 0.90 | 0.38 | 0.4044 | 0.38 | 101000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
