Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.2 | -10.3448275862 | 40.6 | 40.6 | 36.205 | 576 | 36.50814509 | DR |
| 12 | 8.17 | 28.9408430747 | 28.23 | 40.6 | 26.025 | 435 | 34.80367552 | DR |
| 26 | 3.87 | 11.8967107286 | 32.53 | 40.6 | 26.025 | 346 | 33.47322264 | DR |
| 52 | 0.7 | 1.96078431373 | 35.7 | 40.6 | 26.025 | 283 | 33.62967884 | DR |
| 156 | 16.4 | 82 | 20 | 40.6 | 20 | 269 | 32.11812808 | DR |
| 260 | 16.4 | 82 | 20 | 40.6 | 20 | 269 | 32.11812808 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1743111000 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1743024600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742938200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742851800 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742592600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742506200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742419800 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742333400 | 36.4 | 0.2 | 0.54 | 38 | 38 | 36.4 | 302 |
| 1742246400 | 36.205 | -1.56 | -4.12 | 36.205 | 36.205 | 36.205 | 1790 |
| 1741987740 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1741901340 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1741814940 | 37.76 | -2.84 | -7.00 | 37.76 | 37.76 | 37.76 | 100 |
| 1741728000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1741641600 | 40.6 | 4.27 | 11.75 | 40.6 | 40.6 | 40.6 | 110 |
| 1741386000 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1741299600 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1741213200 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1741126800 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1741040400 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1740781200 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1740694800 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1740608400 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1740522000 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1740435600 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1740176400 | 36.33 | -1.27 | -3.38 | 36.33 | 36.33 | 36.33 | 100 |
| 1740090540 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1740004140 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1739917740 | 37.6 | 1.6 | 4.44 | 37.6 | 37.6 | 37.6 | 930 |
| 1739572020 | 36 | 2.92 | 8.83 | 36 | 36 | 36 | 100 |
| 1739485740 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1739399340 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1739312940 | 33.08 | 1.94 | 6.21 | 33.08 | 33.08 | 33.08 | 100 |
| 1739226000 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1738966800 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1738880400 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1738794000 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1738707600 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1738621200 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1738362000 | 31.145 | 5.12 | 19.67 | 31.145 | 31.145 | 31.145 | 700 |
| 1738275600 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1738189200 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1738102800 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1738016400 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737757200 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737670800 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737584400 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737498000 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737152400 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737066000 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1736979600 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1736893200 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1736806800 | 26.025 | -2.21 | -7.81 | 26.025 | 26.025 | 26.025 | 200 |
| 1736547780 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736374980 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736288580 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736202180 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735942980 | 28.23 | 0.23 | 0.82 | 28.23 | 28.23 | 28.23 | 351 |
| 1735856760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735683960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 101 |
| 1735597740 | 28 | -3.8 | -11.95 | 28 | 28 | 28 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
