Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.37837837838 | 0.0148 | 0.0166 | 0.0143 | 5333 | 0.014385 | CS |
| 4 | -0.0005 | -3.37837837838 | 0.0148 | 0.019 | 0.0143 | 4150 | 0.01572464 | CS |
| 12 | -0.00665 | -31.7422434368 | 0.02095 | 0.025 | 0.0143 | 16948 | 0.01819961 | CS |
| 26 | -0.014 | -49.4699646643 | 0.0283 | 0.0295 | 0.013 | 26647 | 0.01878436 | CS |
| 52 | -0.0194 | -57.5667655786 | 0.0337 | 0.0496 | 0.0086 | 40087 | 0.02131424 | CS |
| 156 | -0.03065 | -68.1868743048 | 0.04495 | 0.07725 | 0.0086 | 47989 | 0.03999097 | CS |
| 260 | -0.0577 | -80.1388888889 | 0.072 | 0.17 | 0.0086 | 52503 | 0.061413 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.0143 | -0.0017 | -10.63 | 0.0143 | 0.0143 | 0.0143 | 200 |
| 1781731740 | 0.016 | 0.0017 | 11.89 | 0.0166 | 0.0166 | 0.016 | 800 |
| 1781645340 | 0.0143 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0143 | 15000 |
| 1781558940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1781299740 | 0.0143 | -0.0005 | -3.38 | 0.0143 | 0.0143 | 0.0143 | 250 |
| 1781213220 | 0.0148 | -0.0012 | -7.50 | 0.0148 | 0.0148 | 0.0148 | 978 |
| 1781126940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781040540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780954140 | 0.016 | 0.0012 | 8.11 | 0.01685 | 0.01685 | 0.016 | 400 |
| 1780694940 | 0.0148 | -0.0042 | -22.11 | 0.0148 | 0.0148 | 0.0148 | 10006 |
| 1780608540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1780522080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1780435680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1780349280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1780090080 | 0.019 | -0.001 | -5.00 | 0.0148 | 0.019 | 0.0148 | 9620 |
| 1780003680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779917280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779830880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779398880 | 0.02 | 0.0014001 | 7.53 | 0.02 | 0.02 | 0.02 | 300 |
| 1779312000 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1779225600 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1779139200 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1778880000 | 0.0185999 | -0.0044 | -19.13 | 0.0185999 | 0.0185999 | 0.0185999 | 9700 |
| 1778793900 | 0.023 | 0.003 | 15.00 | 0.0168 | 0.023 | 0.0168 | 10100 |
| 1778707380 | 0.02 | 0.0032 | 19.05 | 0.02 | 0.02 | 0.02 | 100 |
| 1778621340 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1778534940 | 0.0168 | -4.6E-5 | -0.27 | 0.0168 | 0.0168 | 0.0168 | 1100 |
| 1778275200 | 0.016846 | 0 | 0.00 | 0.016846 | 0.016846 | 0.016846 | 0 |
| 1778188800 | 0.016846 | 0.000846 | 5.29 | 0.016846 | 0.016846 | 0.016846 | 3603 |
| 1778103000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778016600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777930200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777671000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777584540 | 0.016 | 0 | 0.00 | 0.0193 | 0.0239 | 0.016 | 7700 |
| 1777498140 | 0.016 | -0.008 | -33.33 | 0.0197 | 0.0197 | 0.016 | 15000 |
| 1777411800 | 0.024 | 0.007 | 41.18 | 0.0143 | 0.024 | 0.0143 | 27082 |
| 1777325400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4 |
| 1777065780 | 0.017 | -0.003 | -15.00 | 0.02 | 0.025 | 0.017 | 251100 |
| 1776979740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1776893340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776806940 | 0.02 | 0.003 | 17.65 | 0.0225 | 0.0225 | 0.02 | 80000 |
| 1776720540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776461340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776374940 | 0.017 | -0.008 | -32.00 | 0.017 | 0.017 | 0.017 | 1500 |
| 1776288000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776201600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776115200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775856000 | 0.025 | 0.008 | 47.06 | 0.025 | 0.025 | 0.025 | 100 |
| 1775769900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1775683500 | 0.017 | -0.0079 | -31.73 | 0.017 | 0.017 | 0.017 | 3809 |
| 1775596920 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1775510520 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1775164920 | 0.0248999 | 0.0039499 | 18.85 | 0.0248999 | 0.0248999 | 0.0248999 | 10000 |
| 1775078940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1774992540 | 0.02095 | 0.00219 | 11.67 | 0.02095 | 0.02095 | 0.02095 | 6000 |
| 1774905900 | 0.01876 | 0 | 0.00 | 0.01876 | 0.01876 | 0.01876 | 0 |
| 1774646700 | 0.01876 | 0 | 0.00 | 0.01876 | 0.01876 | 0.01876 | 0 |
| 1774560300 | 0.01876 | 0 | 0.00 | 0.01876 | 0.01876 | 0.01876 | 0 |
| 1774473900 | 0.01876 | -0.00124 | -6.20 | 0.01876 | 0.01876 | 0.01876 | 100 |
| 1774339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774252800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
